Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	+0.50 / +1.23%	40.60	41.00	40.50	41.00	40.79	21.41	1,751,990
9/17/2020	-0.05 / -0.12%	40.70	41.10	40.30	40.50	40.64	21.15	2,048,560
9/16/2020	-0.20 / -0.49%	40.90	40.90	40.45	40.55	40.61	21.18	546,300
9/15/2020	+0.25 / +0.62%	40.70	41.20	40.40	40.75	40.82	21.28	1,109,810
9/14/2020	+0.05 / +0.12%	40.55	40.80	40.45	40.50	40.54	21.15	931,340
9/11/2020	-0.05 / -0.12%	40.50	40.65	40.25	40.45	40.50	21.13	773,230
9/10/2020	-0.30 / -0.74%	41.10	41.15	40.50	40.50	40.75	21.15	846,810
9/9/2020	-0.05 / -0.12%	40.20	40.95	40.10	40.80	40.48	21.31	804,160
9/8/2020	+0.25 / +0.62%	40.80	41.00	40.05	40.85	40.44	21.33	1,261,510
9/7/2020	-1.50 / -3.56%	42.20	42.20	40.60	40.60	41.42	21.20	2,246,440
9/4/2020	-0.10 / -0.24%	41.30	42.30	41.25	42.10	41.86	21.99	2,501,840
9/3/2020	+0.80 / +1.93%	41.50	42.20	41.20	42.20	41.62	22.04	3,266,170
9/1/2020	+0.45 / +1.10%	40.50	41.40	40.40	41.40	40.92	21.62	2,124,220
8/31/2020	+0.40 / +0.99%	40.60	41.30	40.55	40.95	40.93	21.39	2,006,450
8/28/2020	+1.45 / +3.71%	39.50	41.00	39.30	40.55	40.20	21.18	3,032,570
8/27/2020	-0.25 / -0.64%	39.30	39.40	39.00	39.10	39.18	20.42	1,095,260
8/26/2020	-0.15 / -0.38%	39.50	39.50	39.30	39.35	39.42	20.55	831,700
8/25/2020	-0.15 / -0.38%	39.90	40.00	39.40	39.50	39.73	20.63	886,570
8/24/2020	+0.70 / +1.80%	39.50	39.90	39.20	39.65	39.64	20.71	940,780
8/21/2020	+0.70 / +1.83%	38.40	39.25	38.40	38.95	38.90	20.34	1,098,410
8/20/2020	-0.35 / -0.91%	38.60	38.85	38.25	38.25	38.51	19.98	859,310
8/19/2020	+0.20 / +0.52%	38.40	38.85	38.40	38.60	38.65	20.16	346,360
8/18/2020	-0.30 / -0.78%	39.00	39.00	38.40	38.40	38.57	20.06	663,290
8/17/2020	-0.30 / -0.77%	38.90	39.00	38.45	38.70	38.64	20.21	631,010
8/14/2020	-0.65 / -1.64%	39.35	39.60	38.80	39.00	39.22	20.37	985,710
8/13/2020	+0.45 / +1.15%	39.50	39.70	39.30	39.65	39.54	20.71	673,490
8/12/2020	+0.70 / +1.82%	38.60	39.35	38.60	39.20	39.02	20.47	963,310
8/11/2020	+0.40 / +1.05%	38.35	38.60	38.10	38.50	38.38	20.11	780,760
8/10/2020	0.00 / 0.00%	38.45	38.70	38.10	38.10	38.43	19.90	534,820
8/7/2020	-0.15 / -0.39%	38.25	38.60	37.95	38.10	38.16	19.90	532,060

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
ACB	12,170,700	22.75	3.64%
BAB	1,900	10.70	0.94%
BVB	668,200	12.20	2.52%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%