|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
-0.15/-0.42%
3:10:05 PM
|
|
|
|
Closing price on 9/18/2015
|
|
| Open |
23.10 |
| High |
24.80 |
| Low |
23.10 |
| Volume |
6,916,750 |
| Split-adjusted Price |
12.44 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2015
|
-0.30 / -1.21%
|
23.10
|
24.80
|
23.10
|
24.50
|
23.62
|
12.44
|
6,916,750
|
|
|
9/17/2015
|
-1.80 / -6.77%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
12.59
|
277,170
|
|
|
9/16/2015
|
-1.90 / -6.67%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
13.51
|
130,560
|
|
|
9/15/2015
|
+1.80 / +6.74%
|
28.50
|
28.50
|
27.80
|
28.50
|
28.42
|
14.47
|
9,105,340
|
|
|
9/14/2015
|
+1.70 / +6.80%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
13.56
|
1,476,100
|
|
|
9/11/2015
|
-0.40 / -1.57%
|
25.30
|
25.60
|
24.90
|
25.00
|
25.27
|
12.69
|
1,972,310
|
|
|
9/10/2015
|
-0.40 / -1.55%
|
25.30
|
25.90
|
25.20
|
25.40
|
25.56
|
12.90
|
1,899,900
|
|
|
9/9/2015
|
+0.40 / +1.57%
|
26.50
|
26.50
|
25.70
|
25.80
|
26.01
|
13.10
|
3,089,190
|
|
|
9/8/2015
|
+1.60 / +6.72%
|
23.80
|
25.40
|
23.80
|
25.40
|
24.90
|
12.90
|
4,291,870
|
|
|
9/7/2015
|
+0.80 / +3.48%
|
23.60
|
24.30
|
23.40
|
23.80
|
23.79
|
12.08
|
2,195,310
|
|
|
9/4/2015
|
-0.30 / -1.29%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.17
|
11.68
|
916,910
|
|
|
9/3/2015
|
-0.30 / -1.27%
|
23.60
|
23.60
|
22.90
|
23.30
|
23.25
|
11.83
|
1,626,640
|
|
|
9/1/2015
|
+0.40 / +1.72%
|
23.00
|
23.70
|
22.90
|
23.60
|
23.29
|
11.98
|
1,832,720
|
|
|
8/31/2015
|
-0.10 / -0.43%
|
23.30
|
23.40
|
22.80
|
23.20
|
23.05
|
11.78
|
1,706,340
|
|
|
8/28/2015
|
+0.70 / +3.10%
|
22.60
|
23.30
|
22.50
|
23.30
|
22.92
|
11.83
|
2,490,750
|
|
|
8/27/2015
|
+0.80 / +3.67%
|
22.30
|
22.70
|
22.10
|
22.60
|
22.44
|
11.48
|
2,686,570
|
|
|
8/26/2015
|
+1.40 / +6.86%
|
20.40
|
21.80
|
20.40
|
21.80
|
21.09
|
11.07
|
1,858,500
|
|
|
8/25/2015
|
+0.60 / +3.03%
|
19.00
|
20.60
|
19.00
|
20.40
|
20.20
|
10.36
|
2,327,500
|
|
|
8/24/2015
|
-1.40 / -6.60%
|
21.20
|
21.20
|
19.80
|
19.80
|
20.00
|
10.05
|
3,940,300
|
|
|
8/21/2015
|
-0.20 / -0.93%
|
20.80
|
21.40
|
20.00
|
21.20
|
20.71
|
10.76
|
2,601,620
|
|
|
8/20/2015
|
-0.60 / -2.73%
|
21.50
|
22.10
|
21.20
|
21.40
|
21.64
|
10.87
|
1,230,380
|
|
|
8/19/2015
|
0.00 / 0.00%
|
21.10
|
22.50
|
21.10
|
22.00
|
21.89
|
11.17
|
1,307,770
|
|
|
8/18/2015
|
+1.00 / +4.76%
|
20.80
|
22.00
|
20.60
|
22.00
|
21.47
|
11.17
|
2,133,850
|
|
|
8/17/2015
|
-1.40 / -6.25%
|
22.30
|
22.40
|
20.90
|
21.00
|
21.45
|
10.66
|
2,910,110
|
|
|
8/14/2015
|
-0.60 / -2.61%
|
22.10
|
22.80
|
21.90
|
22.40
|
22.34
|
11.37
|
1,208,870
|
|
|
8/13/2015
|
-0.90 / -3.77%
|
23.90
|
23.90
|
23.00
|
23.00
|
23.24
|
11.16
|
2,592,400
|
|
|
8/12/2015
|
-0.60 / -2.45%
|
24.20
|
24.40
|
23.80
|
23.90
|
24.02
|
11.59
|
1,738,480
|
|
|
8/11/2015
|
+0.60 / +2.51%
|
24.00
|
25.10
|
23.90
|
24.50
|
24.47
|
11.88
|
2,912,710
|
|
|
8/10/2015
|
+0.50 / +2.14%
|
23.40
|
23.90
|
23.30
|
23.90
|
23.70
|
11.59
|
741,270
|
|
|
8/7/2015
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.00
|
23.40
|
23.28
|
11.35
|
1,370,750
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|