Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.60 / +1.52%	39.60	40.45	39.60	40.00	40.06	23.22	1,816,280
9/16/2021	+0.60 / +1.55%	39.10	39.50	39.05	39.40	39.36	22.87	1,465,600
9/15/2021	+0.10 / +0.26%	38.60	39.00	38.60	38.80	38.79	22.52	1,055,100
9/14/2021	-0.45 / -1.15%	39.10	39.15	38.60	38.70	38.87	22.46	1,415,300
9/13/2021	-0.50 / -1.26%	39.65	39.65	39.00	39.15	39.25	22.72	1,734,700
9/10/2021	-0.15 / -0.38%	40.00	40.00	39.60	39.65	39.72	23.01	793,800
9/9/2021	+0.20 / +0.51%	39.60	39.80	39.55	39.80	39.65	23.10	839,800
9/8/2021	-0.10 / -0.25%	40.20	40.40	39.50	39.60	39.87	22.98	1,620,900
9/7/2021	+0.60 / +1.53%	39.30	40.20	39.15	39.70	39.71	23.04	1,709,800
9/6/2021	+0.10 / +0.26%	39.05	39.50	38.95	39.10	39.07	22.69	1,364,600
9/1/2021	+0.05 / +0.13%	38.80	39.10	38.65	39.00	38.96	22.64	1,357,900
8/31/2021	-0.50 / -1.27%	39.60	39.60	38.95	38.95	39.13	22.61	1,902,700
8/30/2021	+0.75 / +1.94%	39.00	39.50	38.80	39.45	39.16	22.90	1,759,587
8/27/2021	+0.10 / +0.26%	38.50	39.00	37.80	38.70	38.28	22.46	1,906,500
8/26/2021	-0.85 / -2.15%	39.65	39.65	38.00	38.60	39.03	22.40	2,045,600
8/25/2021	+0.05 / +0.13%	39.50	39.55	39.00	39.45	39.24	22.90	1,103,600
8/24/2021	+0.10 / +0.25%	39.30	39.70	38.90	39.40	39.23	22.87	2,797,900
8/23/2021	-1.20 / -2.96%	40.50	40.80	39.30	39.30	40.04	22.81	2,742,300
8/20/2021	-2.00 / -4.71%	42.60	42.90	40.00	40.50	41.40	23.51	4,363,500
8/19/2021	-0.15 / -0.35%	42.60	42.60	42.15	42.50	42.33	24.67	1,803,900
8/18/2021	-0.30 / -0.70%	42.90	43.00	42.50	42.65	42.73	24.75	1,514,500
8/17/2021	-0.35 / -0.81%	43.60	43.60	42.80	42.95	43.21	24.93	3,475,300
8/16/2021	+0.75 / +1.76%	42.35	43.50	42.00	43.30	42.91	25.13	3,286,300
8/13/2021	-0.25 / -0.58%	42.65	43.00	41.80	42.55	42.36	24.70	2,309,600
8/12/2021	-0.30 / -0.70%	43.35	43.40	42.80	42.80	43.03	24.84	1,709,400
8/11/2021	-0.20 / -0.46%	43.30	44.10	42.90	43.10	43.51	25.02	2,739,100
8/10/2021	+0.15 / +0.35%	43.25	43.50	43.05	43.30	43.25	25.13	1,867,400
8/9/2021	+0.25 / +0.58%	42.55	43.15	42.35	43.15	42.84	25.04	1,743,800
8/6/2021	-0.05 / -0.12%	42.95	43.40	42.60	42.90	42.90	24.90	1,868,300
8/5/2021	-0.05 / -0.12%	42.60	43.50	42.30	42.95	42.81	24.93	2,116,600

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company