|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.00
+0.10/+0.28%
3:10:01 PM
|
|
|
|
Closing price on 9/16/2024
|
|
| Open |
48.20 |
| High |
48.60 |
| Low |
47.75 |
| Volume |
1,570,700 |
| Split-adjusted Price |
36.11 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2024
|
-0.45 / -0.93%
|
48.20
|
48.60
|
47.75
|
47.75
|
48.12
|
36.11
|
1,570,700
|
|
|
9/13/2024
|
-0.15 / -0.31%
|
48.20
|
48.55
|
48.20
|
48.20
|
48.35
|
36.45
|
747,405
|
|
|
9/12/2024
|
+0.05 / +0.10%
|
48.50
|
48.70
|
48.35
|
48.35
|
48.50
|
36.56
|
1,105,246
|
|
|
9/11/2024
|
-0.20 / -0.41%
|
48.45
|
48.65
|
48.00
|
48.30
|
48.25
|
36.53
|
1,405,844
|
|
|
9/10/2024
|
-0.55 / -1.12%
|
49.30
|
49.30
|
48.45
|
48.50
|
48.76
|
36.68
|
2,399,926
|
|
|
9/9/2024
|
-0.25 / -0.51%
|
49.20
|
49.55
|
48.90
|
49.05
|
49.13
|
37.09
|
1,202,400
|
|
|
9/6/2024
|
+0.60 / +1.23%
|
48.70
|
49.50
|
48.65
|
49.30
|
49.12
|
37.28
|
2,361,500
|
|
|
9/5/2024
|
-0.25 / -0.51%
|
48.75
|
49.50
|
48.60
|
48.70
|
49.06
|
36.83
|
1,899,138
|
|
|
9/4/2024
|
+0.05 / +0.10%
|
48.50
|
49.45
|
48.15
|
48.95
|
48.89
|
37.02
|
1,971,050
|
|
|
8/30/2024
|
-0.40 / -0.81%
|
49.55
|
49.70
|
48.90
|
48.90
|
49.24
|
36.98
|
1,798,000
|
|
|
8/29/2024
|
-0.30 / -0.60%
|
49.30
|
50.60
|
49.30
|
49.30
|
49.91
|
37.28
|
1,686,131
|
|
|
8/28/2024
|
0.00 / 0.00%
|
49.60
|
50.30
|
49.50
|
49.60
|
49.69
|
37.51
|
1,206,113
|
|
|
8/27/2024
|
-0.60 / -1.20%
|
50.30
|
50.30
|
49.10
|
49.60
|
49.45
|
37.51
|
4,209,847
|
|
|
8/26/2024
|
-0.30 / -0.59%
|
50.80
|
50.90
|
50.10
|
50.20
|
50.47
|
37.96
|
2,276,536
|
|
|
8/23/2024
|
+0.20 / +0.40%
|
50.20
|
50.80
|
50.10
|
50.50
|
50.41
|
38.19
|
2,273,263
|
|
|
8/22/2024
|
-0.30 / -0.59%
|
51.00
|
51.30
|
49.90
|
50.30
|
50.33
|
38.04
|
2,738,039
|
|
|
8/21/2024
|
+1.45 / +2.95%
|
49.45
|
50.80
|
49.05
|
50.60
|
50.10
|
38.27
|
6,670,948
|
|
|
8/20/2024
|
+1.25 / +2.61%
|
48.30
|
49.20
|
48.15
|
49.15
|
48.96
|
37.17
|
4,428,439
|
|
|
8/19/2024
|
+0.40 / +0.84%
|
47.80
|
48.50
|
47.60
|
47.90
|
48.06
|
36.22
|
2,107,237
|
|
|
8/16/2024
|
+0.85 / +1.82%
|
46.75
|
48.05
|
46.75
|
47.50
|
47.52
|
35.92
|
2,382,246
|
|
|
8/15/2024
|
-0.40 / -0.85%
|
47.05
|
47.45
|
46.65
|
46.65
|
47.05
|
35.28
|
1,004,349
|
|
|
8/14/2024
|
+0.40 / +0.86%
|
46.80
|
47.75
|
46.80
|
47.05
|
47.35
|
35.58
|
1,703,835
|
|
|
8/13/2024
|
-0.15 / -0.32%
|
47.00
|
47.15
|
46.50
|
46.65
|
46.64
|
35.28
|
1,015,400
|
|
|
8/12/2024
|
+0.10 / +0.21%
|
46.70
|
47.35
|
46.50
|
46.80
|
46.99
|
35.39
|
1,358,400
|
|
|
8/9/2024
|
+0.70 / +1.52%
|
47.00
|
47.00
|
46.35
|
46.70
|
46.69
|
35.32
|
1,050,910
|
|
|
8/8/2024
|
-0.40 / -0.86%
|
46.50
|
46.80
|
45.70
|
46.00
|
46.29
|
34.79
|
1,424,000
|
|
|
8/7/2024
|
-0.35 / -0.75%
|
47.40
|
47.40
|
46.00
|
46.40
|
46.46
|
35.09
|
2,145,000
|
|
|
8/6/2024
|
+0.65 / +1.41%
|
46.40
|
47.65
|
45.85
|
46.75
|
46.78
|
35.35
|
1,806,100
|
|
|
8/5/2024
|
-1.65 / -3.46%
|
46.90
|
47.20
|
45.00
|
46.10
|
46.32
|
34.86
|
2,723,100
|
|
|
8/2/2024
|
+0.95 / +2.03%
|
46.50
|
47.75
|
46.50
|
47.75
|
46.87
|
36.11
|
1,968,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|