Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.25 / -0.70%	36.00	36.20	35.50	35.50	35.79	26.04	974,900
9/15/2022	-0.75 / -2.05%	36.50	36.80	35.65	35.75	36.09	26.22	1,945,600
9/14/2022	-0.30 / -0.82%	36.00	36.50	35.95	36.50	36.23	26.77	933,100
9/13/2022	-0.10 / -0.27%	36.90	37.25	36.65	36.80	36.84	26.99	840,200
9/12/2022	-0.10 / -0.27%	37.00	37.50	36.80	36.90	37.09	27.06	937,800
9/9/2022	+0.30 / +0.82%	36.70	37.10	36.15	37.00	36.75	27.14	1,111,000
9/8/2022	-1.10 / -2.91%	37.90	38.35	36.60	36.70	37.31	26.92	2,190,400
9/7/2022	-2.25 / -5.62%	39.90	39.90	37.80	37.80	39.08	27.72	3,012,000
9/6/2022	+0.55 / +1.39%	39.50	40.55	39.45	40.05	40.04	29.37	1,779,600
9/5/2022	-0.50 / -1.25%	40.00	40.05	39.25	39.50	39.56	28.97	803,800
8/31/2022	+0.20 / +0.50%	39.80	40.20	39.60	40.00	39.94	29.34	1,622,100
8/30/2022	+0.80 / +2.05%	39.05	40.45	39.00	39.80	39.89	29.19	2,704,700
8/29/2022	-0.40 / -1.02%	38.60	39.30	38.15	39.00	38.73	28.60	1,345,400
8/26/2022	+0.10 / +0.25%	39.30	40.15	39.30	39.40	39.87	28.90	2,006,200
8/25/2022	0.00 / 0.00%	39.00	39.50	38.95	39.30	39.31	28.82	1,272,100
8/24/2022	-0.20 / -0.51%	39.70	39.80	38.95	39.30	39.32	28.82	969,800
8/23/2022	+1.05 / +2.73%	38.35	39.50	38.20	39.50	38.73	28.97	1,732,500
8/22/2022	-0.90 / -2.29%	39.35	39.35	38.35	38.45	38.76	28.20	1,761,800
8/19/2022	-0.25 / -0.63%	39.55	40.00	39.20	39.35	39.57	28.86	1,451,800
8/18/2022	-0.40 / -1.00%	39.70	40.10	39.60	39.60	39.84	29.04	1,480,900
8/17/2022	-0.50 / -1.23%	40.50	40.60	40.00	40.00	40.34	29.34	1,394,900
8/16/2022	-0.50 / -1.22%	40.95	41.10	40.50	40.50	40.76	29.70	981,400
8/15/2022	+1.80 / +4.59%	39.30	41.15	39.30	41.00	40.40	30.07	3,772,200
8/12/2022	+0.90 / +2.35%	38.30	39.20	38.15	39.20	38.62	28.75	1,639,000
8/11/2022	-0.10 / -0.26%	39.00	39.30	38.20	38.30	38.84	28.09	1,834,100
8/10/2022	-0.25 / -0.65%	38.50	38.80	38.40	38.40	38.59	28.16	987,000
8/9/2022	-0.15 / -0.39%	38.80	39.20	38.60	38.65	38.90	28.35	1,567,700
8/8/2022	-0.20 / -0.51%	39.00	39.25	38.70	38.80	38.92	28.46	987,900
8/5/2022	-0.30 / -0.76%	39.20	39.20	38.50	39.00	38.97	28.60	1,029,400
8/4/2022	0.00 / 0.00%	39.30	39.65	38.50	39.30	39.10	28.82	2,421,700

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%