Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2019	+0.15 / +0.38%	39.85	40.80	39.80	40.00	40.24	22.07	1,250,810
9/13/2019	+1.20 / +3.10%	38.85	39.85	38.60	39.85	39.37	21.99	2,303,060
9/12/2019	+0.45 / +1.18%	38.35	38.75	38.00	38.65	38.38	21.33	1,763,420
9/11/2019	-0.10 / -0.26%	38.00	38.40	37.95	38.20	38.17	21.08	519,270
9/10/2019	+0.20 / +0.52%	37.95	38.60	37.80	38.30	38.17	21.13	1,003,930
9/9/2019	+0.10 / +0.26%	38.00	38.10	37.75	38.10	37.93	21.02	801,830
9/6/2019	-0.50 / -1.30%	38.50	38.50	37.55	38.00	37.94	20.97	1,528,000
9/5/2019	-0.10 / -0.26%	38.80	39.05	38.50	38.50	38.84	21.24	939,140
9/4/2019	-0.10 / -0.26%	38.70	38.80	38.00	38.60	38.42	21.30	921,560
9/3/2019	-0.05 / -0.13%	38.80	39.10	38.65	38.70	38.87	21.36	830,420
8/30/2019	+0.85 / +2.24%	38.20	38.80	37.95	38.75	38.51	21.38	2,186,980
8/29/2019	+0.30 / +0.80%	37.60	37.90	37.35	37.90	37.58	20.91	1,330,160
8/28/2019	+0.10 / +0.27%	37.50	38.00	37.40	37.60	37.60	20.75	932,680
8/27/2019	-0.35 / -0.92%	38.30	38.40	37.50	37.50	38.00	20.69	1,170,790
8/26/2019	+0.30 / +0.80%	36.90	37.85	36.60	37.85	37.18	20.89	1,806,980
8/23/2019	-0.05 / -0.13%	37.80	37.80	37.15	37.55	37.49	20.72	1,297,030
8/22/2019	-0.25 / -0.66%	38.00	38.10	37.50	37.60	37.78	20.75	2,618,940
8/21/2019	+1.05 / +2.85%	36.50	38.25	36.50	37.85	37.60	20.89	2,691,400
8/20/2019	+0.10 / +0.27%	36.95	36.95	36.55	36.80	36.68	20.31	800,200
8/19/2019	+0.70 / +1.94%	36.50	37.00	36.30	36.70	36.61	20.25	1,132,960
8/16/2019	+0.90 / +2.56%	35.00	36.70	34.90	36.00	35.92	19.87	3,237,040
8/15/2019	0.00 / 0.00%	34.50	35.10	34.50	35.10	34.80	19.37	551,130
8/14/2019	+0.20 / +0.57%	35.30	35.40	34.75	35.10	35.03	19.37	520,650
8/13/2019	-0.45 / -1.27%	35.05	35.40	34.75	34.90	35.03	19.26	817,060
8/12/2019	+0.65 / +1.87%	34.85	35.40	34.05	35.35	34.74	19.51	1,373,320
8/9/2019	0.00 / 0.00%	35.00	35.00	34.20	34.70	34.49	19.15	997,910
8/8/2019	0.00 / 0.00%	34.70	35.15	34.65	34.70	34.84	19.15	908,980
8/7/2019	-0.50 / -1.42%	35.35	35.50	34.70	34.70	35.02	19.15	1,081,380
8/6/2019	-0.60 / -1.68%	34.50	35.65	34.50	35.20	35.35	19.42	1,229,640
8/5/2019	0.00 / 0.00%	35.50	35.80	35.45	35.80	35.64	19.75	2,469,000

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	2,469,100	12.50	1.63%
ACB	12,370,900	27.80	1.65%
BAB	20,700	14.60	0.69%
BVB	2,755,900	15.90	0.63%
CTG	11,827,800	51.50	0.59%
EIB	10,294,600	28.10	-1.75%