|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
-0.15/-0.42%
3:10:05 PM
|
|
|
|
Closing price on 9/16/2016
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.60 |
| Volume |
1,027,380 |
| Split-adjusted Price |
8.05 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2016
|
-0.05 / -0.31%
|
15.90
|
15.90
|
15.60
|
15.85
|
15.74
|
8.05
|
1,027,380
|
|
|
9/15/2016
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.75
|
15.90
|
15.81
|
8.07
|
916,150
|
|
|
9/14/2016
|
-0.30 / -1.85%
|
16.00
|
16.10
|
15.90
|
15.90
|
16.00
|
8.07
|
652,350
|
|
|
9/13/2016
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.13
|
8.23
|
477,480
|
|
|
9/12/2016
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.10
|
16.30
|
16.26
|
8.28
|
815,890
|
|
|
9/9/2016
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.24
|
8.28
|
447,890
|
|
|
9/8/2016
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.16
|
8.28
|
541,640
|
|
|
9/7/2016
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.02
|
8.17
|
1,329,560
|
|
|
9/6/2016
|
-0.30 / -1.83%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.18
|
8.17
|
828,750
|
|
|
9/5/2016
|
0.00 / 0.00%
|
16.30
|
16.40
|
15.90
|
16.40
|
16.07
|
8.33
|
1,306,300
|
|
|
9/1/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.25
|
8.33
|
900,430
|
|
|
8/31/2016
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.41
|
8.33
|
734,920
|
|
|
8/30/2016
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.42
|
8.38
|
466,210
|
|
|
8/29/2016
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.48
|
8.38
|
1,091,630
|
|
|
8/26/2016
|
+0.10 / +0.61%
|
16.40
|
16.70
|
16.30
|
16.40
|
16.45
|
8.33
|
1,297,270
|
|
|
8/25/2016
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.30
|
16.24
|
8.28
|
703,200
|
|
|
8/24/2016
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.29
|
8.28
|
1,612,330
|
|
|
8/23/2016
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.43
|
8.38
|
903,350
|
|
|
8/22/2016
|
-0.10 / -0.60%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.51
|
8.38
|
1,257,980
|
|
|
8/19/2016
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.30
|
16.60
|
16.48
|
8.43
|
2,029,450
|
|
|
8/18/2016
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.61
|
8.48
|
1,343,540
|
|
|
8/17/2016
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.83
|
8.58
|
285,200
|
|
|
8/16/2016
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.94
|
8.58
|
827,940
|
|
|
8/15/2016
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.80
|
17.10
|
16.99
|
8.68
|
632,830
|
|
|
8/12/2016
|
-0.20 / -1.16%
|
17.10
|
17.30
|
16.80
|
17.10
|
17.00
|
8.68
|
434,800
|
|
|
8/11/2016
|
+0.40 / +2.37%
|
16.90
|
17.30
|
16.70
|
17.30
|
16.98
|
8.78
|
1,228,890
|
|
|
8/10/2016
|
+0.40 / +2.42%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.66
|
8.58
|
1,148,170
|
|
|
8/9/2016
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.54
|
8.38
|
519,900
|
|
|
8/8/2016
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.39
|
8.43
|
1,551,990
|
|
|
8/5/2016
|
-0.20 / -1.18%
|
16.70
|
16.80
|
16.30
|
16.70
|
16.57
|
8.48
|
1,690,970
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|