|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
34.55
-0.05/-0.14%
10:10:02 AM
|
|
|
|
Closing price on 9/15/2023
|
|
| Open |
47.00 |
| High |
47.40 |
| Low |
46.80 |
| Volume |
1,054,000 |
| Split-adjusted Price |
31.41 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2023
|
+0.05 / +0.11%
|
47.00
|
47.40
|
46.80
|
46.80
|
47.05
|
31.41
|
1,054,000
|
|
|
9/14/2023
|
-0.25 / -0.53%
|
47.00
|
47.90
|
46.75
|
46.75
|
47.54
|
31.37
|
1,873,900
|
|
|
9/13/2023
|
0.00 / 0.00%
|
47.10
|
47.35
|
46.50
|
47.00
|
47.00
|
31.54
|
1,201,100
|
|
|
9/12/2023
|
+0.50 / +1.08%
|
46.75
|
47.00
|
46.40
|
47.00
|
46.63
|
31.54
|
991,701
|
|
|
9/11/2023
|
-0.50 / -1.06%
|
47.40
|
47.40
|
46.00
|
46.50
|
46.79
|
31.21
|
967,290
|
|
|
9/8/2023
|
-0.35 / -0.74%
|
47.50
|
47.55
|
46.95
|
47.00
|
47.03
|
31.54
|
1,600,711
|
|
|
9/7/2023
|
+0.05 / +0.11%
|
47.50
|
48.15
|
47.20
|
47.35
|
47.58
|
31.78
|
1,372,704
|
|
|
9/6/2023
|
-0.20 / -0.42%
|
47.70
|
47.70
|
47.15
|
47.30
|
47.28
|
31.74
|
1,178,702
|
|
|
9/5/2023
|
+0.55 / +1.17%
|
47.00
|
47.70
|
47.00
|
47.50
|
47.41
|
31.88
|
1,362,306
|
|
|
8/31/2023
|
+0.75 / +1.62%
|
46.35
|
46.95
|
46.30
|
46.95
|
46.71
|
31.51
|
1,668,901
|
|
|
8/30/2023
|
+0.40 / +0.87%
|
46.00
|
46.60
|
45.80
|
46.20
|
46.24
|
31.00
|
1,123,802
|
|
|
8/29/2023
|
+0.40 / +0.88%
|
45.40
|
46.10
|
45.35
|
45.80
|
45.79
|
30.74
|
1,359,604
|
|
|
8/28/2023
|
+0.20 / +0.44%
|
45.35
|
45.90
|
45.30
|
45.40
|
45.44
|
30.47
|
740,305
|
|
|
8/25/2023
|
-0.60 / -1.31%
|
45.80
|
45.80
|
45.05
|
45.20
|
45.35
|
30.33
|
1,374,700
|
|
|
8/24/2023
|
+0.10 / +0.22%
|
45.70
|
46.10
|
45.35
|
45.80
|
45.80
|
30.74
|
1,508,214
|
|
|
8/23/2023
|
-0.10 / -0.22%
|
46.20
|
46.20
|
45.40
|
45.70
|
45.70
|
30.67
|
1,363,112
|
|
|
8/22/2023
|
+0.20 / +0.44%
|
44.90
|
45.95
|
44.50
|
45.80
|
45.27
|
30.74
|
1,307,541
|
|
|
8/21/2023
|
+1.40 / +3.17%
|
44.60
|
46.85
|
44.50
|
45.60
|
45.51
|
30.60
|
1,810,037
|
|
|
8/18/2023
|
-2.90 / -6.16%
|
47.10
|
47.10
|
44.10
|
44.20
|
45.83
|
29.66
|
2,845,403
|
|
|
8/17/2023
|
-0.40 / -0.84%
|
47.50
|
47.70
|
47.10
|
47.10
|
47.49
|
31.61
|
1,666,030
|
|
|
8/16/2023
|
+0.50 / +1.06%
|
46.95
|
47.60
|
46.90
|
47.50
|
47.34
|
31.88
|
1,353,745
|
|
|
8/15/2023
|
-0.60 / -1.26%
|
47.40
|
47.60
|
46.85
|
47.00
|
47.09
|
31.54
|
1,658,050
|
|
|
8/14/2023
|
+0.90 / +1.93%
|
47.00
|
47.65
|
46.65
|
47.60
|
47.31
|
31.94
|
2,117,157
|
|
|
8/11/2023
|
+0.20 / +0.43%
|
46.50
|
46.90
|
45.60
|
46.70
|
46.36
|
31.34
|
2,102,433
|
|
|
8/10/2023
|
-1.70 / -3.53%
|
48.20
|
48.40
|
46.50
|
46.50
|
47.37
|
31.21
|
2,612,141
|
|
|
8/9/2023
|
-0.45 / -0.92%
|
48.65
|
48.80
|
48.05
|
48.20
|
48.43
|
32.35
|
1,802,335
|
|
|
8/8/2023
|
-0.20 / -0.41%
|
48.90
|
49.45
|
48.55
|
48.65
|
49.08
|
32.65
|
2,104,930
|
|
|
8/7/2023
|
+0.45 / +0.93%
|
48.70
|
49.45
|
48.45
|
48.85
|
48.90
|
32.78
|
2,004,743
|
|
|
8/4/2023
|
-0.15 / -0.31%
|
48.50
|
48.90
|
48.20
|
48.40
|
48.43
|
32.48
|
2,196,043
|
|
|
8/3/2023
|
-0.55 / -1.12%
|
49.10
|
49.15
|
48.40
|
48.55
|
48.72
|
32.58
|
2,094,442
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:10:00 AM
|
|
|
|
|