|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.15
-0.30/-0.82%
12:55:01 PM
|
|
|
|
Closing price on 9/10/2014
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
252,240 |
| Split-adjusted Price |
6.46 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2014
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.05
|
6.46
|
252,240
|
|
|
9/9/2014
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.16
|
6.51
|
399,870
|
|
|
9/8/2014
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.27
|
6.51
|
846,120
|
|
|
9/5/2014
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.30
|
6.60
|
739,480
|
|
|
9/4/2014
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.40
|
14.50
|
14.55
|
6.64
|
390,050
|
|
|
9/3/2014
|
-0.20 / -1.34%
|
14.90
|
15.10
|
14.60
|
14.70
|
14.85
|
6.73
|
593,880
|
|
|
8/29/2014
|
+0.90 / +6.43%
|
14.00
|
14.90
|
13.90
|
14.90
|
14.39
|
6.83
|
2,090,500
|
|
|
8/28/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.91
|
6.41
|
202,330
|
|
|
8/27/2014
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.98
|
6.37
|
227,180
|
|
|
8/26/2014
|
+0.20 / +1.44%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.94
|
6.46
|
367,320
|
|
|
8/25/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
6.37
|
313,870
|
|
|
8/22/2014
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.99
|
6.37
|
585,500
|
|
|
8/21/2014
|
+0.20 / +1.43%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.09
|
6.51
|
475,540
|
|
|
8/20/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.93
|
6.41
|
370,800
|
|
|
8/19/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.96
|
6.37
|
343,930
|
|
|
8/18/2014
|
-0.30 / -2.11%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.94
|
6.37
|
721,730
|
|
|
8/15/2014
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.22
|
6.51
|
202,100
|
|
|
8/14/2014
|
-0.20 / -1.38%
|
14.40
|
14.60
|
14.30
|
14.30
|
14.35
|
6.55
|
261,390
|
|
|
8/13/2014
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.34
|
6.64
|
329,460
|
|
|
8/12/2014
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
6.60
|
252,780
|
|
|
8/11/2014
|
-0.30 / -2.03%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.60
|
6.64
|
256,040
|
|
|
8/8/2014
|
-0.80 / -5.13%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.86
|
6.78
|
899,050
|
|
|
8/7/2014
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.55
|
6.76
|
603,770
|
|
|
8/6/2014
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.58
|
6.76
|
278,630
|
|
|
8/5/2014
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
6.80
|
730,130
|
|
|
8/4/2014
|
+0.40 / +2.61%
|
15.30
|
15.80
|
15.30
|
15.70
|
15.58
|
6.80
|
1,466,890
|
|
|
8/1/2014
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.28
|
6.63
|
406,370
|
|
|
7/31/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
6.58
|
356,880
|
|
|
7/30/2014
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.18
|
6.58
|
1,349,570
|
|
|
7/29/2014
|
-0.20 / -1.31%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.24
|
6.54
|
242,380
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,651,900
|
8.00
|
-1.23%
|
|
|
|
ACB
|
3,640,000
|
21.25
|
-0.23%
|
|
|
|
BAB
|
6,400
|
11.70
|
0.00%
|
|
|
|
BVB
|
1,556,300
|
12.90
|
-2.27%
|
|
|
|
CTG
|
3,513,500
|
38.50
|
-1.03%
|
|
|
|
EIB
|
8,293,100
|
22.70
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 12:55:01 PM
|
|
|
|
|