|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
+0.15/+0.42%
3:09:02 PM
|
|
|
|
Closing price on 8/9/2022
|
|
| Open |
38.80 |
| High |
39.20 |
| Low |
38.60 |
| Volume |
1,567,700 |
| Split-adjusted Price |
25.94 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2022
|
-0.15 / -0.39%
|
38.80
|
39.20
|
38.60
|
38.65
|
38.90
|
25.94
|
1,567,700
|
|
|
8/8/2022
|
-0.20 / -0.51%
|
39.00
|
39.25
|
38.70
|
38.80
|
38.92
|
26.04
|
987,900
|
|
|
8/5/2022
|
-0.30 / -0.76%
|
39.20
|
39.20
|
38.50
|
39.00
|
38.97
|
26.17
|
1,029,400
|
|
|
8/4/2022
|
0.00 / 0.00%
|
39.30
|
39.65
|
38.50
|
39.30
|
39.10
|
26.37
|
2,421,700
|
|
|
8/3/2022
|
+0.80 / +2.08%
|
37.95
|
39.30
|
37.90
|
39.30
|
38.67
|
26.37
|
2,146,200
|
|
|
8/2/2022
|
-0.50 / -1.28%
|
38.60
|
39.00
|
38.20
|
38.50
|
38.69
|
25.84
|
1,951,800
|
|
|
8/1/2022
|
+1.70 / +4.56%
|
37.40
|
39.00
|
37.30
|
39.00
|
38.26
|
26.17
|
3,367,400
|
|
|
7/29/2022
|
+0.80 / +2.19%
|
36.70
|
37.90
|
36.65
|
37.30
|
37.40
|
25.03
|
4,174,700
|
|
|
7/28/2022
|
+0.95 / +2.67%
|
36.00
|
36.85
|
35.70
|
36.50
|
36.39
|
24.49
|
2,049,800
|
|
|
7/27/2022
|
0.00 / 0.00%
|
35.55
|
35.65
|
35.00
|
35.55
|
35.28
|
23.86
|
725,200
|
|
|
7/26/2022
|
+0.15 / +0.42%
|
35.80
|
36.00
|
35.50
|
35.55
|
35.75
|
23.86
|
1,090,800
|
|
|
7/25/2022
|
-0.10 / -0.28%
|
35.50
|
35.90
|
34.80
|
35.40
|
35.23
|
23.76
|
1,196,800
|
|
|
7/22/2022
|
-1.00 / -2.74%
|
36.90
|
36.90
|
35.50
|
35.50
|
36.17
|
23.82
|
1,247,400
|
|
|
7/21/2022
|
+0.10 / +0.27%
|
36.20
|
36.85
|
36.20
|
36.50
|
36.62
|
24.49
|
1,519,100
|
|
|
7/20/2022
|
+0.75 / +2.10%
|
36.20
|
36.90
|
35.95
|
36.40
|
36.40
|
24.43
|
1,587,800
|
|
|
7/19/2022
|
+0.15 / +0.42%
|
35.50
|
35.85
|
35.00
|
35.65
|
35.31
|
23.92
|
1,081,900
|
|
|
7/18/2022
|
-0.30 / -0.84%
|
36.00
|
36.00
|
35.40
|
35.50
|
35.65
|
23.82
|
1,698,400
|
|
|
7/15/2022
|
-0.35 / -0.97%
|
36.10
|
36.75
|
35.80
|
35.80
|
36.34
|
24.02
|
1,387,300
|
|
|
7/14/2022
|
+0.10 / +0.28%
|
35.80
|
36.90
|
35.75
|
36.15
|
36.26
|
24.26
|
1,504,200
|
|
|
7/13/2022
|
-0.35 / -0.96%
|
36.20
|
37.20
|
35.80
|
36.05
|
36.50
|
24.19
|
2,657,100
|
|
|
7/12/2022
|
+1.90 / +5.51%
|
34.35
|
36.50
|
34.20
|
36.40
|
35.48
|
24.43
|
1,671,000
|
|
|
7/11/2022
|
-0.50 / -1.43%
|
34.90
|
35.15
|
33.00
|
34.50
|
34.28
|
23.15
|
2,058,500
|
|
|
7/8/2022
|
-1.30 / -3.58%
|
36.40
|
36.45
|
35.00
|
35.00
|
35.60
|
23.49
|
1,979,400
|
|
|
7/7/2022
|
+0.70 / +1.97%
|
35.40
|
36.65
|
34.30
|
36.30
|
35.59
|
24.36
|
2,824,700
|
|
|
7/6/2022
|
-0.70 / -1.93%
|
35.80
|
36.90
|
35.50
|
35.60
|
35.98
|
23.89
|
2,751,616
|
|
|
7/5/2022
|
+1.25 / +3.57%
|
35.05
|
37.50
|
35.00
|
36.30
|
36.56
|
24.36
|
4,953,559
|
|
|
7/4/2022
|
0.00 / 0.00%
|
35.50
|
35.75
|
34.90
|
35.05
|
35.21
|
23.52
|
1,827,500
|
|
|
7/1/2022
|
+1.55 / +4.63%
|
32.90
|
35.70
|
32.10
|
35.05
|
33.53
|
23.52
|
3,520,700
|
|
|
6/30/2022
|
-1.40 / -4.01%
|
35.00
|
35.00
|
33.50
|
33.50
|
34.53
|
22.48
|
1,498,400
|
|
|
6/29/2022
|
+1.25 / +3.71%
|
33.00
|
34.90
|
33.00
|
34.90
|
34.44
|
23.42
|
2,412,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|