Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
50.10
+0.10/+0.20%
3:04:59 PM
|
|
|
Closing price on 8/8/2023
|
|
Open |
48.90 |
High |
49.45 |
Low |
48.55 |
Volume |
2,104,930 |
Split-adjusted Price |
43.17 |
|
|
BID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2023
|
-0.20 / -0.41%
|
48.90
|
49.45
|
48.55
|
48.65
|
49.08
|
43.17
|
2,104,930
|
|
8/7/2023
|
+0.45 / +0.93%
|
48.70
|
49.45
|
48.45
|
48.85
|
48.90
|
43.35
|
2,004,743
|
|
8/4/2023
|
-0.15 / -0.31%
|
48.50
|
48.90
|
48.20
|
48.40
|
48.43
|
42.95
|
2,196,043
|
|
8/3/2023
|
-0.55 / -1.12%
|
49.10
|
49.15
|
48.40
|
48.55
|
48.72
|
43.08
|
2,094,442
|
|
8/2/2023
|
+0.90 / +1.87%
|
48.20
|
49.30
|
48.15
|
49.10
|
48.85
|
43.57
|
2,355,639
|
|
8/1/2023
|
+1.00 / +2.12%
|
47.55
|
49.50
|
47.20
|
48.20
|
48.75
|
42.77
|
3,814,122
|
|
7/31/2023
|
+0.50 / +1.07%
|
47.00
|
47.45
|
46.70
|
47.20
|
47.05
|
41.88
|
1,873,051
|
|
7/28/2023
|
0.00 / 0.00%
|
46.70
|
47.30
|
46.40
|
46.70
|
46.79
|
41.44
|
1,754,635
|
|
7/27/2023
|
-0.65 / -1.37%
|
47.30
|
47.40
|
46.65
|
46.70
|
46.87
|
41.44
|
1,369,722
|
|
7/26/2023
|
+0.20 / +0.42%
|
47.15
|
48.05
|
47.15
|
47.35
|
47.64
|
42.02
|
2,329,124
|
|
7/25/2023
|
+0.35 / +0.75%
|
46.75
|
47.20
|
46.70
|
47.15
|
46.96
|
41.84
|
1,621,631
|
|
7/24/2023
|
+0.05 / +0.11%
|
46.90
|
47.60
|
46.80
|
46.80
|
47.10
|
41.53
|
1,970,038
|
|
7/21/2023
|
+0.50 / +1.08%
|
46.25
|
46.75
|
46.10
|
46.75
|
46.55
|
41.49
|
1,422,119
|
|
7/20/2023
|
0.00 / 0.00%
|
46.20
|
46.40
|
45.85
|
46.25
|
46.14
|
41.04
|
934,612
|
|
7/19/2023
|
-0.45 / -0.96%
|
46.90
|
46.90
|
45.85
|
46.25
|
46.23
|
41.04
|
2,329,500
|
|
7/18/2023
|
+0.50 / +1.08%
|
46.20
|
46.70
|
46.20
|
46.70
|
46.48
|
41.44
|
1,667,200
|
|
7/17/2023
|
-0.55 / -1.18%
|
46.75
|
47.10
|
46.20
|
46.20
|
46.45
|
41.00
|
2,231,500
|
|
7/14/2023
|
-0.15 / -0.32%
|
46.90
|
47.65
|
46.05
|
46.75
|
46.82
|
41.49
|
2,606,100
|
|
7/13/2023
|
+0.20 / +0.43%
|
46.90
|
47.50
|
46.55
|
46.90
|
46.81
|
41.62
|
2,784,600
|
|
7/12/2023
|
+0.15 / +0.32%
|
46.95
|
47.15
|
46.15
|
46.70
|
46.67
|
41.44
|
2,332,100
|
|
7/11/2023
|
-0.40 / -0.85%
|
47.20
|
47.40
|
46.50
|
46.55
|
46.87
|
41.31
|
3,520,200
|
|
7/10/2023
|
+2.65 / +5.98%
|
44.40
|
46.95
|
44.20
|
46.95
|
45.60
|
41.66
|
4,620,400
|
|
7/7/2023
|
+0.35 / +0.80%
|
43.70
|
44.30
|
43.70
|
44.30
|
43.89
|
39.31
|
880,100
|
|
7/6/2023
|
-0.40 / -0.90%
|
44.20
|
44.65
|
43.60
|
43.95
|
44.11
|
39.00
|
1,337,000
|
|
7/5/2023
|
+0.35 / +0.80%
|
44.20
|
44.75
|
44.05
|
44.35
|
44.52
|
39.36
|
1,388,400
|
|
7/4/2023
|
-0.50 / -1.12%
|
44.40
|
44.55
|
43.75
|
44.00
|
43.98
|
39.05
|
1,183,300
|
|
7/3/2023
|
+1.15 / +2.65%
|
43.90
|
44.50
|
43.70
|
44.50
|
43.97
|
39.49
|
1,085,400
|
|
6/30/2023
|
-1.15 / -2.58%
|
44.50
|
44.80
|
43.35
|
43.35
|
43.98
|
38.47
|
975,000
|
|
6/29/2023
|
-0.85 / -1.87%
|
45.40
|
45.90
|
44.50
|
44.50
|
45.16
|
39.49
|
1,582,000
|
|
6/28/2023
|
+1.05 / +2.37%
|
44.30
|
45.35
|
44.15
|
45.35
|
44.70
|
40.24
|
3,137,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
3,454,100
|
8.10
|
3.85%
|
|
|
ACB
|
10,807,400
|
25.90
|
-0.38%
|
|
|
BAB
|
13,600
|
12.00
|
0.84%
|
|
|
BVB
|
3,919,600
|
12.00
|
2.56%
|
|
|
CTG
|
15,617,800
|
37.00
|
1.65%
|
|
|
EIB
|
22,744,700
|
18.55
|
3.63%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|