|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
51.40
-0.10/-0.19%
3:10:02 PM
|
|
|
|
Closing price on 8/8/2014
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
899,050 |
| Split-adjusted Price |
6.71 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2014
|
-0.80 / -5.13%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.86
|
6.71
|
899,050
|
|
|
8/7/2014
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.55
|
6.68
|
603,770
|
|
|
8/6/2014
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.58
|
6.68
|
278,630
|
|
|
8/5/2014
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
6.73
|
730,130
|
|
|
8/4/2014
|
+0.40 / +2.61%
|
15.30
|
15.80
|
15.30
|
15.70
|
15.58
|
6.73
|
1,466,890
|
|
|
8/1/2014
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.28
|
6.55
|
406,370
|
|
|
7/31/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
6.51
|
356,880
|
|
|
7/30/2014
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.18
|
6.51
|
1,349,570
|
|
|
7/29/2014
|
-0.20 / -1.31%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.24
|
6.47
|
242,380
|
|
|
7/28/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.23
|
6.55
|
450,520
|
|
|
7/25/2014
|
+0.50 / +3.38%
|
14.80
|
15.70
|
14.80
|
15.30
|
15.33
|
6.55
|
1,736,770
|
|
|
7/24/2014
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.78
|
6.34
|
185,940
|
|
|
7/23/2014
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
6.30
|
142,650
|
|
|
7/22/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.34
|
95,750
|
|
|
7/21/2014
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.38
|
126,260
|
|
|
7/18/2014
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.93
|
6.43
|
347,570
|
|
|
7/17/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.84
|
6.38
|
103,650
|
|
|
7/16/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
6.38
|
356,200
|
|
|
7/15/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.79
|
6.38
|
355,370
|
|
|
7/14/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.81
|
6.34
|
82,990
|
|
|
7/11/2014
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.82
|
6.38
|
117,230
|
|
|
7/10/2014
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
6.34
|
344,960
|
|
|
7/9/2014
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.97
|
6.43
|
304,900
|
|
|
7/8/2014
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.90
|
6.34
|
284,940
|
|
|
7/7/2014
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.06
|
6.43
|
252,570
|
|
|
7/4/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.16
|
6.51
|
206,750
|
|
|
7/3/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
6.51
|
391,260
|
|
|
7/2/2014
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.09
|
6.51
|
650,420
|
|
|
7/1/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.06
|
6.47
|
375,930
|
|
|
6/30/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.13
|
6.51
|
259,480
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,893,200
|
13.80
|
-0.72%
|
|
|
|
ACB
|
18,597,300
|
23.00
|
-1.92%
|
|
|
|
BAB
|
18,900
|
12.10
|
0.00%
|
|
|
|
BVB
|
2,695,800
|
13.20
|
-3.65%
|
|
|
|
CTG
|
24,838,700
|
37.40
|
-3.11%
|
|
|
|
EIB
|
7,748,100
|
20.60
|
-1.90%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|