|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
46.15
-0.15/-0.32%
3:05:01 PM
|
|
|
|
Closing price on 8/6/2024
|
|
| Open |
46.40 |
| High |
47.65 |
| Low |
45.85 |
| Volume |
1,806,100 |
| Split-adjusted Price |
46.75 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
+0.65 / +1.41%
|
46.40
|
47.65
|
45.85
|
46.75
|
46.78
|
46.75
|
1,806,100
|
|
|
8/5/2024
|
-1.65 / -3.46%
|
46.90
|
47.20
|
45.00
|
46.10
|
46.32
|
46.10
|
2,723,100
|
|
|
8/2/2024
|
+0.95 / +2.03%
|
46.50
|
47.75
|
46.50
|
47.75
|
46.87
|
47.75
|
1,968,800
|
|
|
8/1/2024
|
-0.80 / -1.68%
|
47.90
|
48.90
|
46.80
|
46.80
|
48.07
|
46.80
|
3,825,500
|
|
|
7/31/2024
|
+0.80 / +1.71%
|
47.00
|
48.40
|
46.90
|
47.60
|
47.92
|
47.60
|
3,161,200
|
|
|
7/30/2024
|
-0.30 / -0.64%
|
47.35
|
47.35
|
46.50
|
46.80
|
47.03
|
46.80
|
2,282,100
|
|
|
7/29/2024
|
+0.85 / +1.84%
|
46.35
|
47.25
|
46.35
|
47.10
|
46.93
|
47.10
|
1,045,400
|
|
|
7/26/2024
|
+0.25 / +0.54%
|
46.30
|
46.55
|
45.85
|
46.25
|
46.25
|
46.25
|
2,786,300
|
|
|
7/25/2024
|
-0.10 / -0.22%
|
46.45
|
46.45
|
45.50
|
46.00
|
45.90
|
46.00
|
1,465,000
|
|
|
7/24/2024
|
+0.10 / +0.22%
|
45.00
|
46.85
|
45.00
|
46.10
|
46.00
|
46.10
|
4,026,000
|
|
|
7/23/2024
|
-1.70 / -3.56%
|
47.80
|
48.25
|
44.50
|
46.00
|
47.04
|
46.00
|
3,359,700
|
|
|
7/22/2024
|
0.00 / 0.00%
|
47.70
|
48.70
|
47.20
|
47.70
|
47.85
|
47.70
|
3,438,100
|
|
|
7/19/2024
|
-0.80 / -1.65%
|
48.80
|
49.00
|
47.50
|
47.70
|
48.22
|
47.70
|
3,082,727
|
|
|
7/18/2024
|
+0.50 / +1.04%
|
48.60
|
49.30
|
47.85
|
48.50
|
48.45
|
48.50
|
3,362,916
|
|
|
7/17/2024
|
+0.85 / +1.80%
|
47.90
|
50.00
|
47.55
|
48.00
|
48.65
|
48.00
|
9,890,194
|
|
|
7/16/2024
|
+0.60 / +1.29%
|
46.80
|
48.30
|
46.50
|
47.15
|
47.64
|
47.15
|
4,079,931
|
|
|
7/15/2024
|
-0.05 / -0.11%
|
47.00
|
47.05
|
46.30
|
46.55
|
46.76
|
46.55
|
3,520,520
|
|
|
7/12/2024
|
-0.20 / -0.43%
|
46.90
|
47.20
|
46.25
|
46.60
|
46.76
|
46.60
|
1,435,711
|
|
|
7/11/2024
|
-0.10 / -0.21%
|
47.45
|
47.45
|
46.80
|
46.80
|
47.00
|
46.80
|
1,293,905
|
|
|
7/10/2024
|
-0.60 / -1.26%
|
47.85
|
47.90
|
46.90
|
46.90
|
47.45
|
46.90
|
2,020,055
|
|
|
7/9/2024
|
+0.50 / +1.06%
|
47.50
|
48.00
|
46.90
|
47.50
|
47.57
|
47.50
|
2,572,521
|
|
|
7/8/2024
|
-0.30 / -0.63%
|
47.55
|
47.80
|
46.75
|
47.00
|
47.11
|
47.00
|
1,981,844
|
|
|
7/5/2024
|
0.00 / 0.00%
|
47.35
|
48.20
|
47.10
|
47.30
|
47.81
|
47.30
|
4,622,360
|
|
|
7/4/2024
|
+0.10 / +0.21%
|
47.00
|
47.40
|
46.80
|
47.30
|
47.12
|
47.30
|
2,666,271
|
|
|
7/3/2024
|
+1.45 / +3.17%
|
46.00
|
47.20
|
45.55
|
47.20
|
46.64
|
47.20
|
4,601,980
|
|
|
7/2/2024
|
+1.85 / +4.21%
|
44.25
|
45.80
|
44.05
|
45.75
|
45.41
|
45.75
|
3,612,680
|
|
|
7/1/2024
|
+0.65 / +1.50%
|
43.30
|
43.90
|
43.00
|
43.90
|
43.42
|
43.90
|
1,236,947
|
|
|
6/28/2024
|
-0.85 / -1.93%
|
44.10
|
44.60
|
43.25
|
43.25
|
43.82
|
43.25
|
2,120,533
|
|
|
6/27/2024
|
-0.40 / -0.90%
|
44.70
|
45.00
|
44.10
|
44.10
|
44.51
|
44.10
|
1,573,796
|
|
|
6/26/2024
|
+0.30 / +0.68%
|
44.25
|
44.80
|
44.00
|
44.50
|
44.35
|
44.50
|
1,689,959
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
676,100
|
7.50
|
0.00%
|
|
|
|
ACB
|
6,390,100
|
24.90
|
0.20%
|
|
|
|
BAB
|
2,000
|
12.00
|
0.84%
|
|
|
|
BVB
|
436,900
|
11.20
|
0.00%
|
|
|
|
CTG
|
4,244,200
|
34.35
|
-0.43%
|
|
|
|
EIB
|
4,353,400
|
18.65
|
0.54%
|
|
|
|
EVF
|
6,942,300
|
10.95
|
-2.67%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|