|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.40
-0.20/-0.42%
3:05:02 PM
|
|
|
|
Closing price on 8/5/2021
|
|
| Open |
42.60 |
| High |
43.50 |
| Low |
42.30 |
| Volume |
2,116,600 |
| Split-adjusted Price |
30.16 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2021
|
-0.05 / -0.12%
|
42.60
|
43.50
|
42.30
|
42.95
|
42.81
|
30.16
|
2,116,600
|
|
|
8/4/2021
|
-0.35 / -0.81%
|
43.40
|
43.50
|
42.70
|
43.00
|
43.22
|
30.20
|
2,140,000
|
|
|
8/3/2021
|
+0.80 / +1.88%
|
42.30
|
43.35
|
42.10
|
43.35
|
42.47
|
30.44
|
2,765,600
|
|
|
8/2/2021
|
+1.45 / +3.53%
|
42.00
|
42.95
|
42.00
|
42.55
|
42.53
|
29.88
|
3,961,400
|
|
|
7/30/2021
|
+0.10 / +0.24%
|
41.30
|
41.35
|
40.95
|
41.10
|
41.15
|
28.86
|
2,031,500
|
|
|
7/29/2021
|
+0.50 / +1.23%
|
40.80
|
41.00
|
40.60
|
41.00
|
40.83
|
28.79
|
1,179,900
|
|
|
7/28/2021
|
+0.30 / +0.75%
|
40.20
|
40.50
|
40.00
|
40.50
|
40.26
|
28.44
|
1,233,300
|
|
|
7/27/2021
|
+0.20 / +0.50%
|
40.40
|
40.80
|
40.15
|
40.20
|
40.45
|
28.23
|
1,428,900
|
|
|
7/26/2021
|
-0.20 / -0.50%
|
40.00
|
40.35
|
39.50
|
40.00
|
39.93
|
28.09
|
1,436,900
|
|
|
7/23/2021
|
-0.80 / -1.95%
|
40.90
|
41.50
|
40.20
|
40.20
|
40.81
|
28.23
|
1,823,500
|
|
|
7/22/2021
|
+0.30 / +0.74%
|
40.60
|
41.10
|
40.60
|
41.00
|
40.94
|
28.79
|
1,700,900
|
|
|
7/21/2021
|
-0.30 / -0.73%
|
41.40
|
41.40
|
40.50
|
40.70
|
40.87
|
28.58
|
1,157,700
|
|
|
7/20/2021
|
+1.35 / +3.40%
|
39.70
|
41.00
|
38.90
|
41.00
|
39.76
|
28.79
|
2,713,600
|
|
|
7/19/2021
|
-2.85 / -6.71%
|
41.10
|
41.90
|
39.65
|
39.65
|
40.68
|
27.85
|
2,980,800
|
|
|
7/16/2021
|
-0.20 / -0.47%
|
42.80
|
43.00
|
42.50
|
42.50
|
42.76
|
29.85
|
1,416,400
|
|
|
7/15/2021
|
+0.10 / +0.23%
|
42.05
|
43.15
|
42.00
|
42.70
|
42.69
|
29.99
|
1,793,200
|
|
|
7/14/2021
|
+0.20 / +0.47%
|
42.50
|
42.70
|
41.00
|
42.60
|
41.95
|
29.92
|
1,788,900
|
|
|
7/13/2021
|
+0.40 / +0.95%
|
42.50
|
42.75
|
41.55
|
42.40
|
42.27
|
29.78
|
1,982,500
|
|
|
7/12/2021
|
-2.90 / -6.46%
|
44.60
|
44.60
|
41.80
|
42.00
|
42.37
|
29.50
|
6,021,800
|
|
|
7/9/2021
|
-0.90 / -1.97%
|
45.20
|
46.00
|
44.00
|
44.90
|
45.10
|
31.53
|
3,587,800
|
|
|
7/8/2021
|
+0.30 / +0.66%
|
45.50
|
46.15
|
44.95
|
45.80
|
45.69
|
32.17
|
2,127,400
|
|
|
7/7/2021
|
+1.50 / +3.41%
|
44.50
|
45.65
|
43.60
|
45.50
|
44.85
|
31.95
|
3,943,600
|
|
|
7/6/2021
|
-2.65 / -5.68%
|
46.90
|
48.60
|
44.00
|
44.00
|
47.58
|
30.90
|
6,896,000
|
|
|
7/5/2021
|
-0.40 / -0.85%
|
47.05
|
47.05
|
45.20
|
46.65
|
46.43
|
32.76
|
3,489,500
|
|
|
7/2/2021
|
-0.25 / -0.53%
|
47.50
|
47.75
|
46.90
|
47.05
|
47.16
|
33.04
|
4,204,700
|
|
|
7/1/2021
|
+0.05 / +0.11%
|
47.50
|
47.65
|
46.85
|
47.30
|
47.17
|
33.22
|
4,601,600
|
|
|
6/30/2021
|
+0.35 / +0.75%
|
46.90
|
47.45
|
46.85
|
47.25
|
47.22
|
33.18
|
4,101,800
|
|
|
6/29/2021
|
0.00 / 0.00%
|
47.00
|
47.90
|
46.60
|
46.90
|
47.34
|
32.94
|
3,945,700
|
|
|
6/28/2021
|
+1.35 / +2.96%
|
46.00
|
47.10
|
45.65
|
46.90
|
46.58
|
32.94
|
6,685,100
|
|
|
6/25/2021
|
+0.35 / +0.77%
|
45.10
|
46.00
|
44.70
|
45.55
|
45.19
|
31.99
|
2,572,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|