|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
51.50
-1.50/-2.83%
3:10:02 PM
|
|
|
|
Closing price on 8/5/2014
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
730,130 |
| Split-adjusted Price |
6.73 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2014
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
6.73
|
730,130
|
|
|
8/4/2014
|
+0.40 / +2.61%
|
15.30
|
15.80
|
15.30
|
15.70
|
15.58
|
6.73
|
1,466,890
|
|
|
8/1/2014
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.28
|
6.55
|
406,370
|
|
|
7/31/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
6.51
|
356,880
|
|
|
7/30/2014
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.18
|
6.51
|
1,349,570
|
|
|
7/29/2014
|
-0.20 / -1.31%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.24
|
6.47
|
242,380
|
|
|
7/28/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.23
|
6.55
|
450,520
|
|
|
7/25/2014
|
+0.50 / +3.38%
|
14.80
|
15.70
|
14.80
|
15.30
|
15.33
|
6.55
|
1,736,770
|
|
|
7/24/2014
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.78
|
6.34
|
185,940
|
|
|
7/23/2014
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
6.30
|
142,650
|
|
|
7/22/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.34
|
95,750
|
|
|
7/21/2014
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.38
|
126,260
|
|
|
7/18/2014
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.93
|
6.43
|
347,570
|
|
|
7/17/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.84
|
6.38
|
103,650
|
|
|
7/16/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
6.38
|
356,200
|
|
|
7/15/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.79
|
6.38
|
355,370
|
|
|
7/14/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.81
|
6.34
|
82,990
|
|
|
7/11/2014
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.82
|
6.38
|
117,230
|
|
|
7/10/2014
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
6.34
|
344,960
|
|
|
7/9/2014
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.97
|
6.43
|
304,900
|
|
|
7/8/2014
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.90
|
6.34
|
284,940
|
|
|
7/7/2014
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.06
|
6.43
|
252,570
|
|
|
7/4/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.16
|
6.51
|
206,750
|
|
|
7/3/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
6.51
|
391,260
|
|
|
7/2/2014
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.09
|
6.51
|
650,420
|
|
|
7/1/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.06
|
6.47
|
375,930
|
|
|
6/30/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.13
|
6.51
|
259,480
|
|
|
6/27/2014
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
6.51
|
295,440
|
|
|
6/26/2014
|
+0.10 / +0.67%
|
14.90
|
15.30
|
14.80
|
15.10
|
15.06
|
6.47
|
561,760
|
|
|
6/25/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
6.43
|
282,130
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,715,800
|
13.90
|
-2.11%
|
|
|
|
ACB
|
14,043,600
|
23.45
|
-0.64%
|
|
|
|
BAB
|
28,800
|
12.90
|
0.00%
|
|
|
|
BVB
|
1,770,600
|
13.60
|
-2.16%
|
|
|
|
CTG
|
16,072,100
|
38.60
|
-2.53%
|
|
|
|
EIB
|
4,545,000
|
21.00
|
-2.10%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|