|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.90
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 8/31/2016
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
734,920 |
| Split-adjusted Price |
7.62 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2016
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.41
|
7.62
|
734,920
|
|
|
8/30/2016
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.42
|
7.67
|
466,210
|
|
|
8/29/2016
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.48
|
7.67
|
1,091,630
|
|
|
8/26/2016
|
+0.10 / +0.61%
|
16.40
|
16.70
|
16.30
|
16.40
|
16.45
|
7.62
|
1,297,270
|
|
|
8/25/2016
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.30
|
16.24
|
7.57
|
703,200
|
|
|
8/24/2016
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.29
|
7.57
|
1,612,330
|
|
|
8/23/2016
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.43
|
7.67
|
903,350
|
|
|
8/22/2016
|
-0.10 / -0.60%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.51
|
7.67
|
1,257,980
|
|
|
8/19/2016
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.30
|
16.60
|
16.48
|
7.71
|
2,029,450
|
|
|
8/18/2016
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.61
|
7.76
|
1,343,540
|
|
|
8/17/2016
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.83
|
7.85
|
285,200
|
|
|
8/16/2016
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.94
|
7.85
|
827,940
|
|
|
8/15/2016
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.80
|
17.10
|
16.99
|
7.94
|
632,830
|
|
|
8/12/2016
|
-0.20 / -1.16%
|
17.10
|
17.30
|
16.80
|
17.10
|
17.00
|
7.94
|
434,800
|
|
|
8/11/2016
|
+0.40 / +2.37%
|
16.90
|
17.30
|
16.70
|
17.30
|
16.98
|
8.04
|
1,228,890
|
|
|
8/10/2016
|
+0.40 / +2.42%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.66
|
7.85
|
1,148,170
|
|
|
8/9/2016
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.54
|
7.67
|
519,900
|
|
|
8/8/2016
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.39
|
7.71
|
1,551,990
|
|
|
8/5/2016
|
-0.20 / -1.18%
|
16.70
|
16.80
|
16.30
|
16.70
|
16.57
|
7.76
|
1,690,970
|
|
|
8/4/2016
|
-0.20 / -1.17%
|
17.10
|
17.20
|
16.90
|
16.90
|
17.02
|
7.85
|
1,128,240
|
|
|
8/3/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
17.10
|
16.93
|
7.94
|
1,317,460
|
|
|
8/2/2016
|
-0.50 / -2.84%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.19
|
7.94
|
1,169,700
|
|
|
8/1/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.40
|
17.60
|
17.56
|
8.18
|
707,890
|
|
|
7/29/2016
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.52
|
8.18
|
805,210
|
|
|
7/28/2016
|
-0.10 / -0.56%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.58
|
8.18
|
501,590
|
|
|
7/27/2016
|
+0.20 / +1.14%
|
17.40
|
17.80
|
17.40
|
17.70
|
17.68
|
8.22
|
1,091,370
|
|
|
7/26/2016
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.51
|
8.13
|
858,490
|
|
|
7/25/2016
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.60
|
8.18
|
581,260
|
|
|
7/22/2016
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.30
|
17.70
|
17.51
|
8.22
|
2,009,510
|
|
|
7/21/2016
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.60
|
17.70
|
17.67
|
8.22
|
1,705,470
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|