Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+0.10 / +0.26%	38.50	39.00	37.80	38.70	38.28	20.55	1,906,500
8/26/2021	-0.85 / -2.15%	39.65	39.65	38.00	38.60	39.03	20.50	2,045,600
8/25/2021	+0.05 / +0.13%	39.50	39.55	39.00	39.45	39.24	20.95	1,103,600
8/24/2021	+0.10 / +0.25%	39.30	39.70	38.90	39.40	39.23	20.93	2,797,900
8/23/2021	-1.20 / -2.96%	40.50	40.80	39.30	39.30	40.04	20.87	2,742,300
8/20/2021	-2.00 / -4.71%	42.60	42.90	40.00	40.50	41.40	21.51	4,363,500
8/19/2021	-0.15 / -0.35%	42.60	42.60	42.15	42.50	42.33	22.57	1,803,900
8/18/2021	-0.30 / -0.70%	42.90	43.00	42.50	42.65	42.73	22.65	1,514,500
8/17/2021	-0.35 / -0.81%	43.60	43.60	42.80	42.95	43.21	22.81	3,475,300
8/16/2021	+0.75 / +1.76%	42.35	43.50	42.00	43.30	42.91	23.00	3,286,300
8/13/2021	-0.25 / -0.58%	42.65	43.00	41.80	42.55	42.36	22.60	2,309,600
8/12/2021	-0.30 / -0.70%	43.35	43.40	42.80	42.80	43.03	22.73	1,709,400
8/11/2021	-0.20 / -0.46%	43.30	44.10	42.90	43.10	43.51	22.89	2,739,100
8/10/2021	+0.15 / +0.35%	43.25	43.50	43.05	43.30	43.25	23.00	1,867,400
8/9/2021	+0.25 / +0.58%	42.55	43.15	42.35	43.15	42.84	22.92	1,743,800
8/6/2021	-0.05 / -0.12%	42.95	43.40	42.60	42.90	42.90	22.78	1,868,300
8/5/2021	-0.05 / -0.12%	42.60	43.50	42.30	42.95	42.81	22.81	2,116,600
8/4/2021	-0.35 / -0.81%	43.40	43.50	42.70	43.00	43.22	22.84	2,140,000
8/3/2021	+0.80 / +1.88%	42.30	43.35	42.10	43.35	42.47	23.02	2,765,600
8/2/2021	+1.45 / +3.53%	42.00	42.95	42.00	42.55	42.53	22.60	3,961,400
7/30/2021	+0.10 / +0.24%	41.30	41.35	40.95	41.10	41.15	21.83	2,031,500
7/29/2021	+0.50 / +1.23%	40.80	41.00	40.60	41.00	40.83	21.78	1,179,900
7/28/2021	+0.30 / +0.75%	40.20	40.50	40.00	40.50	40.26	21.51	1,233,300
7/27/2021	+0.20 / +0.50%	40.40	40.80	40.15	40.20	40.45	21.35	1,428,900
7/26/2021	-0.20 / -0.50%	40.00	40.35	39.50	40.00	39.93	21.24	1,436,900
7/23/2021	-0.80 / -1.95%	40.90	41.50	40.20	40.20	40.81	21.35	1,823,500
7/22/2021	+0.30 / +0.74%	40.60	41.10	40.60	41.00	40.94	21.78	1,700,900
7/21/2021	-0.30 / -0.73%	41.40	41.40	40.50	40.70	40.87	21.62	1,157,700
7/20/2021	+1.35 / +3.40%	39.70	41.00	38.90	41.00	39.76	21.78	2,713,600
7/19/2021	-2.85 / -6.71%	41.10	41.90	39.65	39.65	40.68	21.06	2,980,800

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,579,200	17.00	0.59%
ACB	7,594,400	21.95	0.69%
BAB	1,400	10.60	0.00%
BVB	410,600	11.90	0.42%
CTG	2,809,300	31.40	1.29%
EIB	2,296,600	16.90	-0.29%