|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.90
-0.10/-0.28%
9:35:00 AM
|
|
|
|
Closing price on 8/23/2016
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
903,350 |
| Split-adjusted Price |
8.38 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2016
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.43
|
8.38
|
903,350
|
|
|
8/22/2016
|
-0.10 / -0.60%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.51
|
8.38
|
1,257,980
|
|
|
8/19/2016
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.30
|
16.60
|
16.48
|
8.43
|
2,029,450
|
|
|
8/18/2016
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.61
|
8.48
|
1,343,540
|
|
|
8/17/2016
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.83
|
8.58
|
285,200
|
|
|
8/16/2016
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.94
|
8.58
|
827,940
|
|
|
8/15/2016
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.80
|
17.10
|
16.99
|
8.68
|
632,830
|
|
|
8/12/2016
|
-0.20 / -1.16%
|
17.10
|
17.30
|
16.80
|
17.10
|
17.00
|
8.68
|
434,800
|
|
|
8/11/2016
|
+0.40 / +2.37%
|
16.90
|
17.30
|
16.70
|
17.30
|
16.98
|
8.78
|
1,228,890
|
|
|
8/10/2016
|
+0.40 / +2.42%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.66
|
8.58
|
1,148,170
|
|
|
8/9/2016
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.54
|
8.38
|
519,900
|
|
|
8/8/2016
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.39
|
8.43
|
1,551,990
|
|
|
8/5/2016
|
-0.20 / -1.18%
|
16.70
|
16.80
|
16.30
|
16.70
|
16.57
|
8.48
|
1,690,970
|
|
|
8/4/2016
|
-0.20 / -1.17%
|
17.10
|
17.20
|
16.90
|
16.90
|
17.02
|
8.58
|
1,128,240
|
|
|
8/3/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
17.10
|
16.93
|
8.68
|
1,317,460
|
|
|
8/2/2016
|
-0.50 / -2.84%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.19
|
8.68
|
1,169,700
|
|
|
8/1/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.40
|
17.60
|
17.56
|
8.94
|
707,890
|
|
|
7/29/2016
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.52
|
8.94
|
805,210
|
|
|
7/28/2016
|
-0.10 / -0.56%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.58
|
8.94
|
501,590
|
|
|
7/27/2016
|
+0.20 / +1.14%
|
17.40
|
17.80
|
17.40
|
17.70
|
17.68
|
8.99
|
1,091,370
|
|
|
7/26/2016
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.51
|
8.89
|
858,490
|
|
|
7/25/2016
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.60
|
8.94
|
581,260
|
|
|
7/22/2016
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.30
|
17.70
|
17.51
|
8.99
|
2,009,510
|
|
|
7/21/2016
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.60
|
17.70
|
17.67
|
8.99
|
1,705,470
|
|
|
7/20/2016
|
-0.30 / -1.67%
|
18.00
|
18.10
|
17.70
|
17.70
|
17.82
|
8.99
|
1,363,320
|
|
|
7/19/2016
|
-0.60 / -3.23%
|
18.60
|
18.60
|
17.80
|
18.00
|
18.25
|
9.14
|
2,858,450
|
|
|
7/18/2016
|
+0.10 / +0.54%
|
18.30
|
18.70
|
18.10
|
18.60
|
18.40
|
9.44
|
2,082,080
|
|
|
7/15/2016
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.30
|
18.50
|
18.44
|
9.39
|
1,123,160
|
|
|
7/14/2016
|
+0.10 / +0.54%
|
18.60
|
19.10
|
18.60
|
18.60
|
18.85
|
9.44
|
4,315,400
|
|
|
7/13/2016
|
+0.70 / +3.93%
|
17.80
|
18.70
|
17.80
|
18.50
|
18.24
|
9.39
|
4,327,780
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:35:00 AM
|
|
|
|
|