Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.90 / -2.29%	39.35	39.35	38.35	38.45	38.76	25.80	1,761,800
8/19/2022	-0.25 / -0.63%	39.55	40.00	39.20	39.35	39.57	26.41	1,451,800
8/18/2022	-0.40 / -1.00%	39.70	40.10	39.60	39.60	39.84	26.57	1,480,900
8/17/2022	-0.50 / -1.23%	40.50	40.60	40.00	40.00	40.34	26.84	1,394,900
8/16/2022	-0.50 / -1.22%	40.95	41.10	40.50	40.50	40.76	27.18	981,400
8/15/2022	+1.80 / +4.59%	39.30	41.15	39.30	41.00	40.40	27.51	3,772,200
8/12/2022	+0.90 / +2.35%	38.30	39.20	38.15	39.20	38.62	26.31	1,639,000
8/11/2022	-0.10 / -0.26%	39.00	39.30	38.20	38.30	38.84	25.70	1,834,100
8/10/2022	-0.25 / -0.65%	38.50	38.80	38.40	38.40	38.59	25.77	987,000
8/9/2022	-0.15 / -0.39%	38.80	39.20	38.60	38.65	38.90	25.94	1,567,700
8/8/2022	-0.20 / -0.51%	39.00	39.25	38.70	38.80	38.92	26.04	987,900
8/5/2022	-0.30 / -0.76%	39.20	39.20	38.50	39.00	38.97	26.17	1,029,400
8/4/2022	0.00 / 0.00%	39.30	39.65	38.50	39.30	39.10	26.37	2,421,700
8/3/2022	+0.80 / +2.08%	37.95	39.30	37.90	39.30	38.67	26.37	2,146,200
8/2/2022	-0.50 / -1.28%	38.60	39.00	38.20	38.50	38.69	25.84	1,951,800
8/1/2022	+1.70 / +4.56%	37.40	39.00	37.30	39.00	38.26	26.17	3,367,400
7/29/2022	+0.80 / +2.19%	36.70	37.90	36.65	37.30	37.40	25.03	4,174,700
7/28/2022	+0.95 / +2.67%	36.00	36.85	35.70	36.50	36.39	24.49	2,049,800
7/27/2022	0.00 / 0.00%	35.55	35.65	35.00	35.55	35.28	23.86	725,200
7/26/2022	+0.15 / +0.42%	35.80	36.00	35.50	35.55	35.75	23.86	1,090,800
7/25/2022	-0.10 / -0.28%	35.50	35.90	34.80	35.40	35.23	23.76	1,196,800
7/22/2022	-1.00 / -2.74%	36.90	36.90	35.50	35.50	36.17	23.82	1,247,400
7/21/2022	+0.10 / +0.27%	36.20	36.85	36.20	36.50	36.62	24.49	1,519,100
7/20/2022	+0.75 / +2.10%	36.20	36.90	35.95	36.40	36.40	24.43	1,587,800
7/19/2022	+0.15 / +0.42%	35.50	35.85	35.00	35.65	35.31	23.92	1,081,900
7/18/2022	-0.30 / -0.84%	36.00	36.00	35.40	35.50	35.65	23.82	1,698,400
7/15/2022	-0.35 / -0.97%	36.10	36.75	35.80	35.80	36.34	24.02	1,387,300
7/14/2022	+0.10 / +0.28%	35.80	36.90	35.75	36.15	36.26	24.26	1,504,200
7/13/2022	-0.35 / -0.96%	36.20	37.20	35.80	36.05	36.50	24.19	2,657,100
7/12/2022	+1.90 / +5.51%	34.35	36.50	34.20	36.40	35.48	24.43	1,671,000

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,579,200	17.00	0.59%
ACB	7,594,400	21.95	0.69%
BAB	1,400	10.60	0.00%
BVB	410,600	11.90	0.42%
CTG	2,809,300	31.40	1.29%
EIB	2,296,600	16.90	-0.29%