|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.95
+0.05/+0.14%
3:10:02 PM
|
|
|
|
Closing price on 8/21/2026
|
|
| Open |
36.05 |
| High |
36.95 |
| Low |
35.80 |
| Volume |
4,542,300 |
| Split-adjusted Price |
36.90 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2026
|
+1.05 / +2.93%
|
36.05
|
36.95
|
35.80
|
36.90
|
36.45
|
36.90
|
4,542,300
|
|
|
8/20/2026
|
+0.15 / +0.42%
|
35.90
|
36.10
|
35.55
|
35.85
|
35.85
|
35.85
|
2,149,900
|
|
|
8/19/2026
|
-0.30 / -0.83%
|
36.00
|
36.00
|
35.50
|
35.70
|
35.68
|
35.70
|
2,167,600
|
|
|
8/18/2026
|
+0.10 / +0.28%
|
36.00
|
36.40
|
35.90
|
36.00
|
36.13
|
36.00
|
2,494,000
|
|
|
8/17/2026
|
+0.10 / +0.28%
|
36.00
|
36.20
|
35.60
|
35.90
|
35.88
|
35.90
|
2,586,600
|
|
|
8/14/2026
|
-0.60 / -1.54%
|
38.70
|
38.90
|
37.95
|
38.25
|
38.41
|
35.80
|
4,735,300
|
|
|
8/13/2026
|
-0.40 / -1.02%
|
39.10
|
39.60
|
38.85
|
38.85
|
39.21
|
36.36
|
5,660,200
|
|
|
8/12/2026
|
+0.15 / +0.38%
|
39.10
|
39.50
|
38.95
|
39.25
|
39.24
|
36.74
|
2,699,800
|
|
|
8/11/2026
|
-0.40 / -1.01%
|
39.50
|
39.90
|
39.10
|
39.10
|
39.47
|
36.60
|
4,831,900
|
|
|
8/10/2026
|
+0.45 / +1.15%
|
39.55
|
39.75
|
39.25
|
39.50
|
39.45
|
36.97
|
3,020,100
|
|
|
8/7/2026
|
+1.15 / +3.03%
|
37.90
|
39.40
|
37.90
|
39.05
|
38.98
|
36.55
|
8,694,000
|
|
|
8/6/2026
|
-0.10 / -0.26%
|
38.10
|
38.30
|
37.90
|
37.90
|
38.02
|
35.47
|
2,715,100
|
|
|
8/5/2026
|
0.00 / 0.00%
|
38.40
|
38.70
|
37.90
|
38.00
|
38.17
|
35.57
|
3,423,700
|
|
|
8/4/2026
|
-0.25 / -0.65%
|
38.40
|
38.50
|
37.85
|
38.00
|
38.10
|
35.57
|
3,977,900
|
|
|
8/3/2026
|
+0.25 / +0.66%
|
38.30
|
39.00
|
38.20
|
38.25
|
38.58
|
35.80
|
4,506,700
|
|
|
7/31/2026
|
+0.75 / +2.01%
|
37.35
|
39.40
|
37.10
|
38.00
|
38.30
|
35.57
|
9,606,200
|
|
|
7/30/2026
|
+1.80 / +5.08%
|
35.60
|
37.30
|
35.50
|
37.25
|
36.59
|
34.86
|
6,659,000
|
|
|
7/29/2026
|
+0.35 / +1.00%
|
35.35
|
35.75
|
35.15
|
35.45
|
35.42
|
33.18
|
2,278,900
|
|
|
7/28/2026
|
+0.40 / +1.15%
|
34.50
|
35.65
|
34.35
|
35.10
|
35.02
|
32.85
|
2,774,700
|
|
|
7/27/2026
|
-1.30 / -3.61%
|
36.30
|
36.40
|
34.70
|
34.70
|
35.52
|
32.48
|
3,561,000
|
|
|
7/24/2026
|
0.00 / 0.00%
|
36.00
|
36.75
|
35.55
|
36.00
|
36.20
|
33.69
|
2,968,900
|
|
|
7/23/2026
|
+0.15 / +0.42%
|
35.60
|
36.70
|
34.70
|
36.00
|
35.65
|
33.69
|
5,714,100
|
|
|
7/22/2026
|
-0.95 / -2.58%
|
37.00
|
37.15
|
35.85
|
35.85
|
36.26
|
33.55
|
6,012,800
|
|
|
7/21/2026
|
-0.20 / -0.54%
|
37.10
|
37.70
|
36.80
|
36.80
|
37.09
|
34.44
|
3,459,200
|
|
|
7/20/2026
|
-1.80 / -4.64%
|
38.80
|
38.90
|
37.00
|
37.00
|
37.73
|
34.63
|
5,507,500
|
|
|
7/17/2026
|
-0.05 / -0.13%
|
39.00
|
39.05
|
38.70
|
38.80
|
38.88
|
36.31
|
1,911,700
|
|
|
7/16/2026
|
-0.20 / -0.51%
|
39.50
|
39.75
|
38.55
|
39.30
|
39.11
|
36.36
|
4,480,000
|
|
|
7/15/2026
|
-0.75 / -1.86%
|
40.35
|
40.40
|
39.50
|
39.50
|
39.78
|
36.55
|
2,688,800
|
|
|
7/14/2026
|
+0.30 / +0.75%
|
39.95
|
40.50
|
39.40
|
40.25
|
39.95
|
37.24
|
2,737,300
|
|
|
7/13/2026
|
-1.05 / -2.56%
|
41.00
|
41.00
|
39.75
|
39.95
|
40.16
|
36.96
|
6,051,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|