Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	+1.60 / +3.93%	41.00	42.60	40.90	42.30	42.02	42.30	17,532,300
8/20/2025	-0.15 / -0.37%	41.00	41.85	39.60	40.70	40.74	40.70	14,543,200
8/19/2025	+0.05 / +0.12%	40.90	41.50	40.70	40.85	40.95	40.85	9,924,300
8/18/2025	-0.20 / -0.49%	41.05	41.30	40.60	40.80	40.84	40.80	7,511,900
8/15/2025	-1.15 / -2.73%	42.60	42.60	40.70	41.00	41.51	41.00	14,374,100
8/14/2025	+0.80 / +1.93%	41.60	42.65	41.15	42.15	42.00	42.15	15,166,900
8/13/2025	-0.15 / -0.36%	41.80	41.80	40.30	41.35	40.91	41.35	11,836,100
8/12/2025	+1.30 / +3.23%	40.50	41.95	40.45	41.50	41.33	41.50	15,506,900
8/11/2025	+0.50 / +1.26%	40.00	40.60	39.60	40.20	40.17	40.20	11,391,300
8/8/2025	-0.75 / -1.85%	41.00	41.00	39.35	39.70	40.05	39.70	16,734,500
8/7/2025	+0.95 / +2.41%	39.70	40.50	39.50	40.45	39.96	40.45	12,283,900
8/6/2025	+0.75 / +1.94%	39.00	39.90	38.95	39.50	39.42	39.50	7,044,500
8/5/2025	+0.70 / +1.84%	38.40	40.20	38.20	38.75	39.21	38.75	28,565,100
8/4/2025	+0.85 / +2.28%	37.20	38.25	37.20	38.05	37.77	38.05	4,467,900
8/1/2025	-0.65 / -1.72%	37.85	38.30	37.10	37.20	37.50	37.20	7,122,300
7/31/2025	-0.25 / -0.66%	38.50	38.50	37.50	37.85	37.86	37.85	6,291,400
7/30/2025	+0.70 / +1.87%	37.40	38.80	37.30	38.10	37.81	38.10	9,670,000
7/29/2025	-2.00 / -5.08%	39.65	39.65	37.40	37.40	38.56	37.40	15,396,400
7/28/2025	+0.55 / +1.42%	39.10	39.80	38.90	39.40	39.28	39.40	11,422,400
7/25/2025	0.00 / 0.00%	39.10	39.10	38.75	38.85	38.84	38.85	6,289,500
7/24/2025	+0.15 / +0.39%	39.00	39.65	38.70	38.85	39.14	38.85	10,953,100
7/23/2025	-0.20 / -0.51%	39.10	39.20	38.55	38.70	38.81	38.70	6,983,000
7/22/2025	+0.80 / +2.10%	38.05	39.30	38.00	38.90	38.78	38.90	10,824,300
7/21/2025	-0.25 / -0.65%	38.45	38.65	38.05	38.10	38.28	38.10	6,901,500
7/18/2025	+0.05 / +0.13%	38.30	38.80	38.00	38.35	38.26	38.35	9,035,700
7/17/2025	-0.10 / -0.26%	38.80	38.80	38.15	38.30	38.29	38.30	5,879,300
7/16/2025	+0.30 / +0.79%	37.90	38.40	37.85	38.40	38.03	38.40	4,922,000
7/15/2025	-0.55 / -1.42%	38.60	38.75	38.10	38.10	38.48	38.10	5,787,900
7/14/2025	+0.35 / +0.91%	38.50	39.35	38.30	38.65	38.75	38.65	8,309,600
7/11/2025	+0.05 / +0.13%	38.25	38.65	38.15	38.30	38.33	38.30	8,713,900

<<Previous 30 days Next 2 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	15,258,700	12.10	-8.33%
ACB	37,410,300	26.20	-5.92%
BAB	45,300	14.00	-6.04%
BVB	11,609,600	15.50	-6.06%
CTG	15,712,700	49.10	-3.54%
EIB	24,455,800	26.95	-6.91%