|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
42.85
+0.35/+0.82%
3:10:02 PM
|
|
|
|
Closing price on 8/20/2020
|
|
| Open |
38.60 |
| High |
38.85 |
| Low |
38.25 |
| Volume |
859,310 |
| Split-adjusted Price |
21.83 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
-0.35 / -0.91%
|
38.60
|
38.85
|
38.25
|
38.25
|
38.51
|
21.83
|
859,310
|
|
|
8/19/2020
|
+0.20 / +0.52%
|
38.40
|
38.85
|
38.40
|
38.60
|
38.65
|
22.03
|
346,360
|
|
|
8/18/2020
|
-0.30 / -0.78%
|
39.00
|
39.00
|
38.40
|
38.40
|
38.57
|
21.92
|
663,290
|
|
|
8/17/2020
|
-0.30 / -0.77%
|
38.90
|
39.00
|
38.45
|
38.70
|
38.64
|
22.09
|
631,010
|
|
|
8/14/2020
|
-0.65 / -1.64%
|
39.35
|
39.60
|
38.80
|
39.00
|
39.22
|
22.26
|
985,710
|
|
|
8/13/2020
|
+0.45 / +1.15%
|
39.50
|
39.70
|
39.30
|
39.65
|
39.54
|
22.63
|
673,490
|
|
|
8/12/2020
|
+0.70 / +1.82%
|
38.60
|
39.35
|
38.60
|
39.20
|
39.02
|
22.37
|
963,310
|
|
|
8/11/2020
|
+0.40 / +1.05%
|
38.35
|
38.60
|
38.10
|
38.50
|
38.38
|
21.97
|
780,760
|
|
|
8/10/2020
|
0.00 / 0.00%
|
38.45
|
38.70
|
38.10
|
38.10
|
38.43
|
21.75
|
534,820
|
|
|
8/7/2020
|
-0.15 / -0.39%
|
38.25
|
38.60
|
37.95
|
38.10
|
38.16
|
21.75
|
532,060
|
|
|
8/6/2020
|
-0.50 / -1.29%
|
38.65
|
38.90
|
38.20
|
38.25
|
38.43
|
21.83
|
597,260
|
|
|
8/5/2020
|
+0.85 / +2.24%
|
37.80
|
39.00
|
37.60
|
38.75
|
38.38
|
22.12
|
911,970
|
|
|
8/4/2020
|
+0.70 / +1.88%
|
38.00
|
38.00
|
37.50
|
37.90
|
37.77
|
21.63
|
494,030
|
|
|
8/3/2020
|
+0.55 / +1.50%
|
36.30
|
37.35
|
36.30
|
37.20
|
37.13
|
21.23
|
646,640
|
|
|
7/31/2020
|
-0.55 / -1.48%
|
36.00
|
37.25
|
36.00
|
36.65
|
36.74
|
20.92
|
479,890
|
|
|
7/30/2020
|
+0.25 / +0.68%
|
37.50
|
37.50
|
36.00
|
37.20
|
37.19
|
21.23
|
419,920
|
|
|
7/29/2020
|
-0.90 / -2.38%
|
36.80
|
37.20
|
35.80
|
36.95
|
36.47
|
21.09
|
725,660
|
|
|
7/28/2020
|
+2.30 / +6.47%
|
36.00
|
37.85
|
36.00
|
37.85
|
36.82
|
21.60
|
1,193,550
|
|
|
7/27/2020
|
-2.65 / -6.94%
|
36.00
|
37.80
|
35.55
|
35.55
|
36.25
|
20.29
|
1,545,430
|
|
|
7/24/2020
|
-1.65 / -4.14%
|
39.85
|
39.85
|
37.75
|
38.20
|
38.55
|
21.80
|
1,807,770
|
|
|
7/23/2020
|
-0.15 / -0.38%
|
40.00
|
40.45
|
39.65
|
39.85
|
39.89
|
22.74
|
764,300
|
|
|
7/22/2020
|
-0.80 / -1.96%
|
41.00
|
41.00
|
39.50
|
40.00
|
40.24
|
22.83
|
750,600
|
|
|
7/21/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
40.35
|
40.80
|
40.66
|
23.29
|
374,580
|
|
|
7/20/2020
|
-0.80 / -1.92%
|
41.70
|
41.75
|
40.80
|
40.80
|
41.21
|
23.29
|
832,370
|
|
|
7/17/2020
|
+0.25 / +0.60%
|
41.40
|
41.85
|
41.40
|
41.60
|
41.63
|
23.74
|
1,343,600
|
|
|
7/16/2020
|
0.00 / 0.00%
|
41.35
|
41.40
|
41.00
|
41.35
|
41.22
|
23.60
|
473,290
|
|
|
7/15/2020
|
+0.10 / +0.24%
|
41.70
|
41.70
|
41.30
|
41.35
|
41.53
|
23.60
|
690,440
|
|
|
7/14/2020
|
-0.05 / -0.12%
|
40.85
|
41.30
|
40.70
|
41.25
|
41.04
|
23.54
|
990,800
|
|
|
7/13/2020
|
-0.20 / -0.48%
|
41.65
|
41.85
|
41.00
|
41.30
|
41.57
|
23.57
|
1,039,520
|
|
|
7/10/2020
|
-0.10 / -0.24%
|
41.20
|
41.65
|
40.75
|
41.50
|
41.24
|
23.69
|
1,030,790
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|