|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
51.90
-0.70/-1.33%
3:10:02 PM
|
|
|
|
Closing price on 8/2/2016
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
1,169,700 |
| Split-adjusted Price |
8.59 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2016
|
-0.50 / -2.84%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.19
|
8.59
|
1,169,700
|
|
|
8/1/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.40
|
17.60
|
17.56
|
8.84
|
707,890
|
|
|
7/29/2016
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.52
|
8.84
|
805,210
|
|
|
7/28/2016
|
-0.10 / -0.56%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.58
|
8.84
|
501,590
|
|
|
7/27/2016
|
+0.20 / +1.14%
|
17.40
|
17.80
|
17.40
|
17.70
|
17.68
|
8.89
|
1,091,370
|
|
|
7/26/2016
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.51
|
8.79
|
858,490
|
|
|
7/25/2016
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.60
|
8.84
|
581,260
|
|
|
7/22/2016
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.30
|
17.70
|
17.51
|
8.89
|
2,009,510
|
|
|
7/21/2016
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.60
|
17.70
|
17.67
|
8.89
|
1,705,470
|
|
|
7/20/2016
|
-0.30 / -1.67%
|
18.00
|
18.10
|
17.70
|
17.70
|
17.82
|
8.89
|
1,363,320
|
|
|
7/19/2016
|
-0.60 / -3.23%
|
18.60
|
18.60
|
17.80
|
18.00
|
18.25
|
9.04
|
2,858,450
|
|
|
7/18/2016
|
+0.10 / +0.54%
|
18.30
|
18.70
|
18.10
|
18.60
|
18.40
|
9.34
|
2,082,080
|
|
|
7/15/2016
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.30
|
18.50
|
18.44
|
9.29
|
1,123,160
|
|
|
7/14/2016
|
+0.10 / +0.54%
|
18.60
|
19.10
|
18.60
|
18.60
|
18.85
|
9.34
|
4,315,400
|
|
|
7/13/2016
|
+0.70 / +3.93%
|
17.80
|
18.70
|
17.80
|
18.50
|
18.24
|
9.29
|
4,327,780
|
|
|
7/12/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.75
|
8.94
|
687,640
|
|
|
7/11/2016
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.50
|
17.80
|
17.92
|
8.94
|
2,012,310
|
|
|
7/8/2016
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.30
|
17.80
|
17.64
|
8.94
|
1,266,730
|
|
|
7/7/2016
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.70
|
17.90
|
17.76
|
8.99
|
602,090
|
|
|
7/6/2016
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.70
|
17.90
|
17.80
|
8.99
|
598,240
|
|
|
7/5/2016
|
+0.50 / +2.86%
|
17.50
|
18.20
|
17.40
|
18.00
|
17.85
|
9.04
|
2,066,340
|
|
|
7/4/2016
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.10
|
17.50
|
17.32
|
8.79
|
1,555,770
|
|
|
7/1/2016
|
-0.10 / -0.57%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.45
|
8.74
|
788,490
|
|
|
6/30/2016
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.54
|
8.79
|
639,570
|
|
|
6/29/2016
|
+0.10 / +0.57%
|
17.50
|
17.80
|
17.40
|
17.60
|
17.59
|
8.84
|
1,083,530
|
|
|
6/28/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.34
|
8.79
|
351,720
|
|
|
6/27/2016
|
-0.20 / -1.13%
|
17.30
|
17.50
|
17.10
|
17.50
|
17.30
|
8.79
|
799,990
|
|
|
6/24/2016
|
-0.30 / -1.67%
|
17.90
|
17.90
|
16.90
|
17.70
|
17.46
|
8.89
|
1,936,510
|
|
|
6/23/2016
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.80
|
18.00
|
17.91
|
9.04
|
764,500
|
|
|
6/22/2016
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.88
|
8.99
|
371,290
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
834,100
|
13.80
|
0.73%
|
|
|
|
ACB
|
32,294,900
|
23.90
|
-3.24%
|
|
|
|
BAB
|
26,500
|
12.40
|
-0.80%
|
|
|
|
BVB
|
3,025,200
|
13.90
|
-0.71%
|
|
|
|
CTG
|
15,308,300
|
38.40
|
0.39%
|
|
|
|
EIB
|
7,699,900
|
20.85
|
-0.71%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|