Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	-0.15 / -0.35%	42.60	42.60	42.15	42.50	42.33	29.85	1,803,900
8/18/2021	-0.30 / -0.70%	42.90	43.00	42.50	42.65	42.73	29.95	1,514,500
8/17/2021	-0.35 / -0.81%	43.60	43.60	42.80	42.95	43.21	30.16	3,475,300
8/16/2021	+0.75 / +1.76%	42.35	43.50	42.00	43.30	42.91	30.41	3,286,300
8/13/2021	-0.25 / -0.58%	42.65	43.00	41.80	42.55	42.36	29.88	2,309,600
8/12/2021	-0.30 / -0.70%	43.35	43.40	42.80	42.80	43.03	30.06	1,709,400
8/11/2021	-0.20 / -0.46%	43.30	44.10	42.90	43.10	43.51	30.27	2,739,100
8/10/2021	+0.15 / +0.35%	43.25	43.50	43.05	43.30	43.25	30.41	1,867,400
8/9/2021	+0.25 / +0.58%	42.55	43.15	42.35	43.15	42.84	30.30	1,743,800
8/6/2021	-0.05 / -0.12%	42.95	43.40	42.60	42.90	42.90	30.13	1,868,300
8/5/2021	-0.05 / -0.12%	42.60	43.50	42.30	42.95	42.81	30.16	2,116,600
8/4/2021	-0.35 / -0.81%	43.40	43.50	42.70	43.00	43.22	30.20	2,140,000
8/3/2021	+0.80 / +1.88%	42.30	43.35	42.10	43.35	42.47	30.44	2,765,600
8/2/2021	+1.45 / +3.53%	42.00	42.95	42.00	42.55	42.53	29.88	3,961,400
7/30/2021	+0.10 / +0.24%	41.30	41.35	40.95	41.10	41.15	28.86	2,031,500
7/29/2021	+0.50 / +1.23%	40.80	41.00	40.60	41.00	40.83	28.79	1,179,900
7/28/2021	+0.30 / +0.75%	40.20	40.50	40.00	40.50	40.26	28.44	1,233,300
7/27/2021	+0.20 / +0.50%	40.40	40.80	40.15	40.20	40.45	28.23	1,428,900
7/26/2021	-0.20 / -0.50%	40.00	40.35	39.50	40.00	39.93	28.09	1,436,900
7/23/2021	-0.80 / -1.95%	40.90	41.50	40.20	40.20	40.81	28.23	1,823,500
7/22/2021	+0.30 / +0.74%	40.60	41.10	40.60	41.00	40.94	28.79	1,700,900
7/21/2021	-0.30 / -0.73%	41.40	41.40	40.50	40.70	40.87	28.58	1,157,700
7/20/2021	+1.35 / +3.40%	39.70	41.00	38.90	41.00	39.76	28.79	2,713,600
7/19/2021	-2.85 / -6.71%	41.10	41.90	39.65	39.65	40.68	27.85	2,980,800
7/16/2021	-0.20 / -0.47%	42.80	43.00	42.50	42.50	42.76	29.85	1,416,400
7/15/2021	+0.10 / +0.23%	42.05	43.15	42.00	42.70	42.69	29.99	1,793,200
7/14/2021	+0.20 / +0.47%	42.50	42.70	41.00	42.60	41.95	29.92	1,788,900
7/13/2021	+0.40 / +0.95%	42.50	42.75	41.55	42.40	42.27	29.78	1,982,500
7/12/2021	-2.90 / -6.46%	44.60	44.60	41.80	42.00	42.37	29.50	6,021,800
7/9/2021	-0.90 / -1.97%	45.20	46.00	44.00	44.90	45.10	31.53	3,587,800

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%