|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
-0.15/-0.42%
3:10:05 PM
|
|
|
|
Closing price on 8/18/2015
|
|
| Open |
20.80 |
| High |
22.00 |
| Low |
20.60 |
| Volume |
2,133,850 |
| Split-adjusted Price |
11.17 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2015
|
+1.00 / +4.76%
|
20.80
|
22.00
|
20.60
|
22.00
|
21.47
|
11.17
|
2,133,850
|
|
|
8/17/2015
|
-1.40 / -6.25%
|
22.30
|
22.40
|
20.90
|
21.00
|
21.45
|
10.66
|
2,910,110
|
|
|
8/14/2015
|
-0.60 / -2.61%
|
22.10
|
22.80
|
21.90
|
22.40
|
22.34
|
11.37
|
1,208,870
|
|
|
8/13/2015
|
-0.90 / -3.77%
|
23.90
|
23.90
|
23.00
|
23.00
|
23.24
|
11.16
|
2,592,400
|
|
|
8/12/2015
|
-0.60 / -2.45%
|
24.20
|
24.40
|
23.80
|
23.90
|
24.02
|
11.59
|
1,738,480
|
|
|
8/11/2015
|
+0.60 / +2.51%
|
24.00
|
25.10
|
23.90
|
24.50
|
24.47
|
11.88
|
2,912,710
|
|
|
8/10/2015
|
+0.50 / +2.14%
|
23.40
|
23.90
|
23.30
|
23.90
|
23.70
|
11.59
|
741,270
|
|
|
8/7/2015
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.00
|
23.40
|
23.28
|
11.35
|
1,370,750
|
|
|
8/6/2015
|
-0.70 / -2.90%
|
24.20
|
24.30
|
23.10
|
23.40
|
23.62
|
11.35
|
2,485,570
|
|
|
8/5/2015
|
+0.40 / +1.69%
|
23.80
|
24.30
|
23.80
|
24.10
|
24.02
|
11.69
|
1,689,600
|
|
|
8/4/2015
|
-1.20 / -4.82%
|
24.90
|
25.00
|
23.60
|
23.70
|
24.31
|
11.50
|
3,000,080
|
|
|
8/3/2015
|
-0.60 / -2.35%
|
25.30
|
25.30
|
24.30
|
24.90
|
24.92
|
12.08
|
3,550,470
|
|
|
7/31/2015
|
-0.40 / -1.54%
|
26.20
|
26.40
|
25.50
|
25.50
|
25.98
|
12.37
|
1,560,060
|
|
|
7/30/2015
|
+0.10 / +0.39%
|
25.80
|
26.10
|
25.60
|
25.90
|
25.85
|
12.56
|
1,024,140
|
|
|
7/29/2015
|
-0.20 / -0.77%
|
26.20
|
26.40
|
25.70
|
25.80
|
26.01
|
12.51
|
1,850,030
|
|
|
7/28/2015
|
-0.30 / -1.14%
|
26.30
|
26.70
|
26.00
|
26.00
|
26.38
|
12.61
|
1,836,300
|
|
|
7/27/2015
|
+0.60 / +2.33%
|
25.60
|
26.50
|
25.60
|
26.30
|
26.20
|
12.76
|
1,747,310
|
|
|
7/24/2015
|
-0.20 / -0.77%
|
25.90
|
26.10
|
25.60
|
25.70
|
25.84
|
12.47
|
1,457,980
|
|
|
7/23/2015
|
-0.50 / -1.89%
|
26.50
|
26.80
|
25.90
|
25.90
|
26.46
|
12.56
|
3,037,270
|
|
|
7/22/2015
|
+1.40 / +5.60%
|
24.80
|
26.40
|
24.80
|
26.40
|
25.57
|
12.80
|
1,888,170
|
|
|
7/21/2015
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.80
|
25.00
|
25.09
|
12.13
|
2,000,630
|
|
|
7/20/2015
|
-0.40 / -1.57%
|
25.00
|
25.30
|
24.50
|
25.00
|
24.88
|
12.13
|
2,687,400
|
|
|
7/17/2015
|
-0.40 / -1.55%
|
25.70
|
25.80
|
25.40
|
25.40
|
25.57
|
12.32
|
1,601,570
|
|
|
7/16/2015
|
-0.20 / -0.77%
|
25.80
|
26.00
|
25.30
|
25.80
|
25.64
|
12.51
|
1,999,870
|
|
|
7/15/2015
|
-0.40 / -1.52%
|
26.50
|
26.90
|
25.80
|
26.00
|
26.36
|
12.61
|
2,917,830
|
|
|
7/14/2015
|
+0.60 / +2.33%
|
25.70
|
26.90
|
25.50
|
26.40
|
26.15
|
12.80
|
3,092,980
|
|
|
7/13/2015
|
+0.10 / +0.39%
|
25.70
|
26.20
|
25.20
|
25.80
|
25.70
|
12.51
|
2,417,630
|
|
|
7/10/2015
|
+0.40 / +1.58%
|
25.70
|
25.90
|
25.30
|
25.70
|
25.62
|
12.47
|
3,914,560
|
|
|
7/9/2015
|
-0.60 / -2.32%
|
25.20
|
26.20
|
25.10
|
25.30
|
25.45
|
12.27
|
6,020,132
|
|
|
7/8/2015
|
-0.80 / -3.00%
|
26.30
|
27.40
|
25.10
|
25.90
|
26.16
|
12.56
|
4,433,040
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|