Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2026	+0.10 / +0.28%	36.00	36.20	35.60	35.90	35.88	35.90	2,586,600
8/14/2026	-0.60 / -1.54%	38.70	38.90	37.95	38.25	38.41	35.80	4,735,300
8/13/2026	-0.40 / -1.02%	39.10	39.60	38.85	38.85	39.21	36.36	5,660,200
8/12/2026	+0.15 / +0.38%	39.10	39.50	38.95	39.25	39.24	36.74	2,699,800
8/11/2026	-0.40 / -1.01%	39.50	39.90	39.10	39.10	39.47	36.60	4,831,900
8/10/2026	+0.45 / +1.15%	39.55	39.75	39.25	39.50	39.45	36.97	3,020,100
8/7/2026	+1.15 / +3.03%	37.90	39.40	37.90	39.05	38.98	36.55	8,694,000
8/6/2026	-0.10 / -0.26%	38.10	38.30	37.90	37.90	38.02	35.47	2,715,100
8/5/2026	0.00 / 0.00%	38.40	38.70	37.90	38.00	38.17	35.57	3,423,700
8/4/2026	-0.25 / -0.65%	38.40	38.50	37.85	38.00	38.10	35.57	3,977,900
8/3/2026	+0.25 / +0.66%	38.30	39.00	38.20	38.25	38.58	35.80	4,506,700
7/31/2026	+0.75 / +2.01%	37.35	39.40	37.10	38.00	38.30	35.57	9,606,200
7/30/2026	+1.80 / +5.08%	35.60	37.30	35.50	37.25	36.59	34.86	6,659,000
7/29/2026	+0.35 / +1.00%	35.35	35.75	35.15	35.45	35.42	33.18	2,278,900
7/28/2026	+0.40 / +1.15%	34.50	35.65	34.35	35.10	35.02	32.85	2,774,700
7/27/2026	-1.30 / -3.61%	36.30	36.40	34.70	34.70	35.52	32.48	3,561,000
7/24/2026	0.00 / 0.00%	36.00	36.75	35.55	36.00	36.20	33.69	2,968,900
7/23/2026	+0.15 / +0.42%	35.60	36.70	34.70	36.00	35.65	33.69	5,714,100
7/22/2026	-0.95 / -2.58%	37.00	37.15	35.85	35.85	36.26	33.55	6,012,800
7/21/2026	-0.20 / -0.54%	37.10	37.70	36.80	36.80	37.09	34.44	3,459,200
7/20/2026	-1.80 / -4.64%	38.80	38.90	37.00	37.00	37.73	34.63	5,507,500
7/17/2026	-0.05 / -0.13%	39.00	39.05	38.70	38.80	38.88	36.31	1,911,700
7/16/2026	-0.20 / -0.51%	39.50	39.75	38.55	39.30	39.11	36.36	4,480,000
7/15/2026	-0.75 / -1.86%	40.35	40.40	39.50	39.50	39.78	36.55	2,688,800
7/14/2026	+0.30 / +0.75%	39.95	40.50	39.40	40.25	39.95	37.24	2,737,300
7/13/2026	-1.05 / -2.56%	41.00	41.00	39.75	39.95	40.16	36.96	6,051,000
7/10/2026	-0.25 / -0.61%	41.30	41.50	41.00	41.00	41.16	37.93	3,740,877
7/9/2026	-0.55 / -1.32%	41.60	41.75	41.20	41.25	41.39	38.17	2,899,000
7/8/2026	+0.15 / +0.36%	41.65	42.00	41.20	41.80	41.69	38.67	2,763,300
7/7/2026	+0.30 / +0.73%	41.40	41.70	41.30	41.65	41.47	38.54	2,313,600

<<Previous 30 days Next 30 days>>

BID News

03/11	BID: Approval of the early bond redemption plan
19/10	BID: Change of headquarters location of Transaction Office 3 Branch
16/10	BID: Approval of the plan for private placement of bonds in Quarter 4.2026
14/10	BID: Notice of the record date for bond interest payment
14/10	BID: Information related to the plan for the public offering of bonds

More News

Related Companies

	Volume	Price	Change
ABB	408,900	17.50	0.57%
ACB	6,518,000	20.55	0.24%
BAB	800	10.40	-0.95%
BVB	714,600	10.45	0.48%
CTG	17,794,700	31.60	1.77%
EIB	4,175,100	16.40	-0.91%