Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	-0.50 / -1.22%	40.95	41.10	40.50	40.50	40.76	29.70	981,400
8/15/2022	+1.80 / +4.59%	39.30	41.15	39.30	41.00	40.40	30.07	3,772,200
8/12/2022	+0.90 / +2.35%	38.30	39.20	38.15	39.20	38.62	28.75	1,639,000
8/11/2022	-0.10 / -0.26%	39.00	39.30	38.20	38.30	38.84	28.09	1,834,100
8/10/2022	-0.25 / -0.65%	38.50	38.80	38.40	38.40	38.59	28.16	987,000
8/9/2022	-0.15 / -0.39%	38.80	39.20	38.60	38.65	38.90	28.35	1,567,700
8/8/2022	-0.20 / -0.51%	39.00	39.25	38.70	38.80	38.92	28.46	987,900
8/5/2022	-0.30 / -0.76%	39.20	39.20	38.50	39.00	38.97	28.60	1,029,400
8/4/2022	0.00 / 0.00%	39.30	39.65	38.50	39.30	39.10	28.82	2,421,700
8/3/2022	+0.80 / +2.08%	37.95	39.30	37.90	39.30	38.67	28.82	2,146,200
8/2/2022	-0.50 / -1.28%	38.60	39.00	38.20	38.50	38.69	28.24	1,951,800
8/1/2022	+1.70 / +4.56%	37.40	39.00	37.30	39.00	38.26	28.60	3,367,400
7/29/2022	+0.80 / +2.19%	36.70	37.90	36.65	37.30	37.40	27.36	4,174,700
7/28/2022	+0.95 / +2.67%	36.00	36.85	35.70	36.50	36.39	26.77	2,049,800
7/27/2022	0.00 / 0.00%	35.55	35.65	35.00	35.55	35.28	26.07	725,200
7/26/2022	+0.15 / +0.42%	35.80	36.00	35.50	35.55	35.75	26.07	1,090,800
7/25/2022	-0.10 / -0.28%	35.50	35.90	34.80	35.40	35.23	25.96	1,196,800
7/22/2022	-1.00 / -2.74%	36.90	36.90	35.50	35.50	36.17	26.04	1,247,400
7/21/2022	+0.10 / +0.27%	36.20	36.85	36.20	36.50	36.62	26.77	1,519,100
7/20/2022	+0.75 / +2.10%	36.20	36.90	35.95	36.40	36.40	26.70	1,587,800
7/19/2022	+0.15 / +0.42%	35.50	35.85	35.00	35.65	35.31	26.15	1,081,900
7/18/2022	-0.30 / -0.84%	36.00	36.00	35.40	35.50	35.65	26.04	1,698,400
7/15/2022	-0.35 / -0.97%	36.10	36.75	35.80	35.80	36.34	26.26	1,387,300
7/14/2022	+0.10 / +0.28%	35.80	36.90	35.75	36.15	36.26	26.51	1,504,200
7/13/2022	-0.35 / -0.96%	36.20	37.20	35.80	36.05	36.50	26.44	2,657,100
7/12/2022	+1.90 / +5.51%	34.35	36.50	34.20	36.40	35.48	26.70	1,671,000
7/11/2022	-0.50 / -1.43%	34.90	35.15	33.00	34.50	34.28	25.30	2,058,500
7/8/2022	-1.30 / -3.58%	36.40	36.45	35.00	35.00	35.60	25.67	1,979,400
7/7/2022	+0.70 / +1.97%	35.40	36.65	34.30	36.30	35.59	26.62	2,824,700
7/6/2022	-0.70 / -1.93%	35.80	36.90	35.50	35.60	35.98	26.11	2,751,616

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%