|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
43.25
+0.95/+2.25%
3:10:02 PM
|
|
|
|
Closing price on 8/13/2025
|
|
| Open |
41.80 |
| High |
41.80 |
| Low |
40.30 |
| Volume |
11,836,100 |
| Split-adjusted Price |
41.35 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
-0.15 / -0.36%
|
41.80
|
41.80
|
40.30
|
41.35
|
40.91
|
41.35
|
11,836,100
|
|
|
8/12/2025
|
+1.30 / +3.23%
|
40.50
|
41.95
|
40.45
|
41.50
|
41.33
|
41.50
|
15,506,900
|
|
|
8/11/2025
|
+0.50 / +1.26%
|
40.00
|
40.60
|
39.60
|
40.20
|
40.17
|
40.20
|
11,391,300
|
|
|
8/8/2025
|
-0.75 / -1.85%
|
41.00
|
41.00
|
39.35
|
39.70
|
40.05
|
39.70
|
16,734,500
|
|
|
8/7/2025
|
+0.95 / +2.41%
|
39.70
|
40.50
|
39.50
|
40.45
|
39.96
|
40.45
|
12,283,900
|
|
|
8/6/2025
|
+0.75 / +1.94%
|
39.00
|
39.90
|
38.95
|
39.50
|
39.42
|
39.50
|
7,044,500
|
|
|
8/5/2025
|
+0.70 / +1.84%
|
38.40
|
40.20
|
38.20
|
38.75
|
39.21
|
38.75
|
28,565,100
|
|
|
8/4/2025
|
+0.85 / +2.28%
|
37.20
|
38.25
|
37.20
|
38.05
|
37.77
|
38.05
|
4,467,900
|
|
|
8/1/2025
|
-0.65 / -1.72%
|
37.85
|
38.30
|
37.10
|
37.20
|
37.50
|
37.20
|
7,122,300
|
|
|
7/31/2025
|
-0.25 / -0.66%
|
38.50
|
38.50
|
37.50
|
37.85
|
37.86
|
37.85
|
6,291,400
|
|
|
7/30/2025
|
+0.70 / +1.87%
|
37.40
|
38.80
|
37.30
|
38.10
|
37.81
|
38.10
|
9,670,000
|
|
|
7/29/2025
|
-2.00 / -5.08%
|
39.65
|
39.65
|
37.40
|
37.40
|
38.56
|
37.40
|
15,396,400
|
|
|
7/28/2025
|
+0.55 / +1.42%
|
39.10
|
39.80
|
38.90
|
39.40
|
39.28
|
39.40
|
11,422,400
|
|
|
7/25/2025
|
0.00 / 0.00%
|
39.10
|
39.10
|
38.75
|
38.85
|
38.84
|
38.85
|
6,289,500
|
|
|
7/24/2025
|
+0.15 / +0.39%
|
39.00
|
39.65
|
38.70
|
38.85
|
39.14
|
38.85
|
10,953,100
|
|
|
7/23/2025
|
-0.20 / -0.51%
|
39.10
|
39.20
|
38.55
|
38.70
|
38.81
|
38.70
|
6,983,000
|
|
|
7/22/2025
|
+0.80 / +2.10%
|
38.05
|
39.30
|
38.00
|
38.90
|
38.78
|
38.90
|
10,824,300
|
|
|
7/21/2025
|
-0.25 / -0.65%
|
38.45
|
38.65
|
38.05
|
38.10
|
38.28
|
38.10
|
6,901,500
|
|
|
7/18/2025
|
+0.05 / +0.13%
|
38.30
|
38.80
|
38.00
|
38.35
|
38.26
|
38.35
|
9,035,700
|
|
|
7/17/2025
|
-0.10 / -0.26%
|
38.80
|
38.80
|
38.15
|
38.30
|
38.29
|
38.30
|
5,879,300
|
|
|
7/16/2025
|
+0.30 / +0.79%
|
37.90
|
38.40
|
37.85
|
38.40
|
38.03
|
38.40
|
4,922,000
|
|
|
7/15/2025
|
-0.55 / -1.42%
|
38.60
|
38.75
|
38.10
|
38.10
|
38.48
|
38.10
|
5,787,900
|
|
|
7/14/2025
|
+0.35 / +0.91%
|
38.50
|
39.35
|
38.30
|
38.65
|
38.75
|
38.65
|
8,309,600
|
|
|
7/11/2025
|
+0.05 / +0.13%
|
38.25
|
38.65
|
38.15
|
38.30
|
38.33
|
38.30
|
8,713,900
|
|
|
7/10/2025
|
+0.05 / +0.13%
|
38.50
|
38.70
|
38.05
|
38.25
|
38.29
|
38.25
|
7,852,900
|
|
|
7/9/2025
|
+0.70 / +1.87%
|
37.65
|
38.45
|
37.50
|
38.20
|
38.12
|
38.20
|
11,215,600
|
|
|
7/8/2025
|
+0.30 / +0.81%
|
37.20
|
37.50
|
37.00
|
37.50
|
37.25
|
37.50
|
7,822,100
|
|
|
7/7/2025
|
+0.65 / +1.78%
|
36.65
|
37.20
|
36.65
|
37.20
|
37.08
|
37.20
|
11,238,100
|
|
|
7/4/2025
|
+0.25 / +0.69%
|
36.45
|
36.70
|
36.30
|
36.55
|
36.50
|
36.55
|
4,207,700
|
|
|
7/3/2025
|
-0.10 / -0.27%
|
36.50
|
36.80
|
36.15
|
36.30
|
36.52
|
36.30
|
6,056,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|