|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
37.45
+1.65/+4.61%
3:09:58 PM
|
|
|
|
Closing price on 8/10/2018
|
|
| Open |
28.60 |
| High |
29.90 |
| Low |
28.50 |
| Volume |
4,573,770 |
| Split-adjusted Price |
16.50 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2018
|
+1.05 / +3.64%
|
28.60
|
29.90
|
28.50
|
29.90
|
29.09
|
16.50
|
4,573,770
|
|
|
8/9/2018
|
-0.35 / -1.20%
|
29.50
|
29.80
|
28.80
|
28.85
|
29.32
|
15.92
|
3,744,030
|
|
|
8/8/2018
|
+1.75 / +6.38%
|
27.50
|
29.20
|
27.50
|
29.20
|
28.41
|
16.11
|
4,507,240
|
|
|
8/7/2018
|
+0.60 / +2.23%
|
26.30
|
27.70
|
26.30
|
27.45
|
27.23
|
15.15
|
3,707,270
|
|
|
8/6/2018
|
+0.30 / +1.13%
|
26.60
|
27.60
|
26.05
|
26.85
|
26.99
|
14.82
|
3,262,290
|
|
|
8/3/2018
|
+0.35 / +1.34%
|
26.60
|
26.70
|
26.30
|
26.55
|
26.47
|
14.65
|
2,685,620
|
|
|
8/2/2018
|
-0.10 / -0.38%
|
26.00
|
26.20
|
25.30
|
26.20
|
25.84
|
14.46
|
3,523,250
|
|
|
8/1/2018
|
0.00 / 0.00%
|
26.30
|
26.80
|
26.00
|
26.30
|
26.41
|
14.51
|
3,487,790
|
|
|
7/31/2018
|
0.00 / 0.00%
|
26.20
|
26.95
|
25.85
|
26.30
|
26.57
|
14.51
|
5,307,160
|
|
|
7/30/2018
|
+1.50 / +6.05%
|
25.20
|
26.30
|
25.00
|
26.30
|
25.63
|
14.51
|
3,793,610
|
|
|
7/27/2018
|
+0.70 / +2.90%
|
24.10
|
24.95
|
24.00
|
24.80
|
24.52
|
13.69
|
2,031,060
|
|
|
7/26/2018
|
+0.50 / +2.12%
|
23.60
|
24.10
|
23.25
|
24.10
|
23.65
|
13.30
|
2,364,560
|
|
|
7/25/2018
|
-1.20 / -4.84%
|
25.00
|
25.15
|
23.60
|
23.60
|
24.36
|
13.02
|
2,773,760
|
|
|
7/24/2018
|
0.00 / 0.00%
|
24.70
|
25.50
|
24.00
|
24.80
|
24.77
|
13.69
|
2,591,310
|
|
|
7/23/2018
|
-0.60 / -2.36%
|
25.40
|
26.20
|
24.80
|
24.80
|
25.79
|
13.69
|
3,124,370
|
|
|
7/20/2018
|
-0.40 / -1.55%
|
25.40
|
25.90
|
24.80
|
25.40
|
25.34
|
14.02
|
4,279,270
|
|
|
7/19/2018
|
-0.35 / -1.34%
|
26.00
|
26.20
|
25.50
|
25.80
|
25.94
|
14.24
|
3,344,910
|
|
|
7/18/2018
|
+1.25 / +5.02%
|
25.00
|
26.20
|
24.90
|
26.15
|
25.58
|
14.43
|
4,012,340
|
|
|
7/17/2018
|
+0.75 / +3.11%
|
23.60
|
25.15
|
23.60
|
24.90
|
24.23
|
13.74
|
3,991,770
|
|
|
7/16/2018
|
+0.65 / +2.77%
|
24.00
|
24.40
|
23.70
|
24.15
|
24.07
|
13.33
|
2,912,010
|
|
|
7/13/2018
|
+0.50 / +2.17%
|
23.50
|
24.00
|
23.30
|
23.50
|
23.65
|
12.97
|
3,158,160
|
|
|
7/12/2018
|
+0.90 / +4.07%
|
22.40
|
23.60
|
22.05
|
23.00
|
22.78
|
12.69
|
2,508,790
|
|
|
7/11/2018
|
-1.55 / -6.55%
|
22.80
|
23.00
|
22.00
|
22.10
|
22.33
|
12.20
|
5,491,810
|
|
|
7/10/2018
|
+0.35 / +1.50%
|
23.70
|
24.35
|
23.40
|
23.65
|
23.95
|
13.05
|
3,612,750
|
|
|
7/9/2018
|
+0.20 / +0.87%
|
23.60
|
24.40
|
23.25
|
23.30
|
23.82
|
12.86
|
5,443,120
|
|
|
7/6/2018
|
+1.50 / +6.94%
|
21.40
|
23.10
|
20.85
|
23.10
|
22.42
|
12.75
|
5,291,910
|
|
|
7/5/2018
|
-1.30 / -5.68%
|
22.55
|
23.05
|
21.30
|
21.60
|
22.00
|
11.92
|
3,044,050
|
|
|
7/4/2018
|
-0.15 / -0.65%
|
23.05
|
23.15
|
21.95
|
22.90
|
22.54
|
12.64
|
4,641,640
|
|
|
7/3/2018
|
-1.70 / -6.87%
|
24.80
|
25.15
|
23.05
|
23.05
|
23.61
|
12.72
|
4,984,960
|
|
|
7/2/2018
|
-1.25 / -4.81%
|
25.50
|
26.00
|
24.35
|
24.75
|
25.07
|
13.66
|
3,542,250
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,509,400
|
7.60
|
2.70%
|
|
|
|
ACB
|
10,919,100
|
24.80
|
0.81%
|
|
|
|
BAB
|
12,500
|
11.20
|
0.90%
|
|
|
|
BVB
|
5,027,900
|
12.50
|
0.81%
|
|
|
|
CTG
|
9,319,800
|
39.60
|
0.51%
|
|
|
|
EIB
|
7,853,700
|
19.90
|
1.02%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|