|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.00
-0.45/-1.23%
3:46:07 PM
|
|
|
|
Closing price on 8/1/2014
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
406,370 |
| Split-adjusted Price |
6.63 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2014
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.28
|
6.63
|
406,370
|
|
|
7/31/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
6.58
|
356,880
|
|
|
7/30/2014
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.18
|
6.58
|
1,349,570
|
|
|
7/29/2014
|
-0.20 / -1.31%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.24
|
6.54
|
242,380
|
|
|
7/28/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.23
|
6.63
|
450,520
|
|
|
7/25/2014
|
+0.50 / +3.38%
|
14.80
|
15.70
|
14.80
|
15.30
|
15.33
|
6.63
|
1,736,770
|
|
|
7/24/2014
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.78
|
6.41
|
185,940
|
|
|
7/23/2014
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
6.37
|
142,650
|
|
|
7/22/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.41
|
95,750
|
|
|
7/21/2014
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.45
|
126,260
|
|
|
7/18/2014
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.93
|
6.50
|
347,570
|
|
|
7/17/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.84
|
6.45
|
103,650
|
|
|
7/16/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
6.45
|
356,200
|
|
|
7/15/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.79
|
6.45
|
355,370
|
|
|
7/14/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.81
|
6.41
|
82,990
|
|
|
7/11/2014
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.82
|
6.45
|
117,230
|
|
|
7/10/2014
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
6.41
|
344,960
|
|
|
7/9/2014
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.97
|
6.50
|
304,900
|
|
|
7/8/2014
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.90
|
6.41
|
284,940
|
|
|
7/7/2014
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.06
|
6.50
|
252,570
|
|
|
7/4/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.16
|
6.58
|
206,750
|
|
|
7/3/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
6.58
|
391,260
|
|
|
7/2/2014
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.09
|
6.58
|
650,420
|
|
|
7/1/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.06
|
6.54
|
375,930
|
|
|
6/30/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.13
|
6.58
|
259,480
|
|
|
6/27/2014
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
6.58
|
295,440
|
|
|
6/26/2014
|
+0.10 / +0.67%
|
14.90
|
15.30
|
14.80
|
15.10
|
15.06
|
6.54
|
561,760
|
|
|
6/25/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
6.50
|
282,130
|
|
|
6/24/2014
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
6.50
|
317,550
|
|
|
6/23/2014
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.79
|
6.45
|
210,760
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,732,400
|
8.00
|
-1.23%
|
|
|
|
ACB
|
7,911,500
|
21.10
|
-0.94%
|
|
|
|
BAB
|
18,900
|
11.60
|
-0.85%
|
|
|
|
BVB
|
4,655,800
|
13.00
|
-1.52%
|
|
|
|
CTG
|
7,680,600
|
38.30
|
-1.54%
|
|
|
|
EIB
|
11,354,900
|
22.70
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|