Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	0.00 / 0.00%	32.65	33.20	32.60	32.80	32.95	16.56	1,204,780
7/4/2019	+0.70 / +2.18%	32.40	32.85	32.20	32.80	32.64	16.56	1,147,150
7/3/2019	+0.05 / +0.16%	32.00	32.40	32.00	32.10	32.19	16.21	409,880
7/2/2019	-0.30 / -0.93%	32.10	32.40	32.05	32.05	32.24	16.18	454,740
7/1/2019	+0.65 / +2.05%	32.20	32.50	32.10	32.35	32.29	16.33	550,440
6/28/2019	-0.30 / -0.94%	32.00	32.20	31.40	31.70	31.69	16.01	653,190
6/27/2019	-0.50 / -1.54%	32.45	32.45	32.00	32.00	32.13	16.16	698,820
6/26/2019	+0.40 / +1.25%	32.00	32.55	31.90	32.50	32.39	16.41	1,052,510
6/25/2019	-0.50 / -1.53%	32.60	32.70	32.10	32.10	32.38	16.21	934,450
6/24/2019	+0.10 / +0.31%	32.65	33.00	32.40	32.60	32.73	16.46	820,120
6/21/2019	-0.15 / -0.46%	32.70	32.95	32.45	32.50	32.62	16.41	521,660
6/20/2019	+0.65 / +2.03%	32.00	32.70	31.90	32.65	32.44	16.49	1,142,380
6/19/2019	0.00 / 0.00%	32.40	32.40	31.95	32.00	32.12	16.16	531,820
6/18/2019	-0.10 / -0.31%	31.90	32.10	31.70	32.00	31.94	16.16	293,680
6/17/2019	-0.05 / -0.16%	32.20	32.55	31.95	32.10	32.24	16.21	693,710
6/14/2019	+0.65 / +2.06%	31.70	32.25	31.50	32.15	32.09	16.23	1,639,620
6/13/2019	0.00 / 0.00%	31.40	31.75	31.40	31.50	31.54	15.91	289,140
6/12/2019	-0.40 / -1.25%	31.70	31.90	31.45	31.50	31.62	15.91	351,310
6/11/2019	+0.20 / +0.63%	31.80	32.00	31.60	31.90	31.83	16.11	1,009,390
6/10/2019	0.00 / 0.00%	31.80	32.10	31.70	31.70	31.86	16.01	471,530
6/7/2019	+0.40 / +1.28%	31.30	31.70	31.30	31.70	31.52	16.01	459,310
6/6/2019	-0.10 / -0.32%	31.40	31.70	30.90	31.30	31.23	15.80	329,600
6/5/2019	-0.60 / -1.88%	32.00	32.20	31.40	31.40	31.84	15.86	482,730
6/4/2019	+1.40 / +4.58%	30.60	32.00	30.55	32.00	31.03	16.16	1,017,040
6/3/2019	-0.90 / -2.86%	31.40	31.50	30.60	30.60	31.15	15.45	1,471,050
5/31/2019	-0.30 / -0.94%	31.65	31.90	31.45	31.50	31.62	15.91	1,106,150
5/30/2019	-0.20 / -0.63%	32.20	32.30	31.80	31.80	31.99	16.06	671,830
5/29/2019	-0.30 / -0.93%	32.30	32.45	31.95	32.00	32.10	16.16	896,960
5/28/2019	-0.30 / -0.92%	32.50	32.80	32.15	32.30	32.38	16.31	1,181,610
5/27/2019	+0.10 / +0.31%	32.50	32.70	32.40	32.60	32.59	16.46	526,030

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
ACB	12,170,700	22.75	3.64%
BAB	1,900	10.70	0.94%
BVB	668,200	12.20	2.52%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%