|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.10
-0.35/-0.99%
3:10:01 PM
|
|
|
|
Closing price on 7/31/2019
|
|
| Open |
35.00 |
| High |
35.50 |
| Low |
34.70 |
| Volume |
933,640 |
| Split-adjusted Price |
19.59 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2019
|
+0.50 / +1.43%
|
35.00
|
35.50
|
34.70
|
35.50
|
35.00
|
19.59
|
933,640
|
|
|
7/30/2019
|
-0.80 / -2.23%
|
35.60
|
35.60
|
34.95
|
35.00
|
35.18
|
19.31
|
1,623,110
|
|
|
7/29/2019
|
0.00 / 0.00%
|
35.70
|
35.80
|
35.30
|
35.80
|
35.57
|
19.75
|
1,351,320
|
|
|
7/26/2019
|
+0.60 / +1.70%
|
35.00
|
35.90
|
35.00
|
35.80
|
35.60
|
19.75
|
2,184,360
|
|
|
7/25/2019
|
+0.75 / +2.18%
|
34.30
|
35.20
|
34.30
|
35.20
|
34.98
|
19.42
|
1,316,210
|
|
|
7/24/2019
|
-0.80 / -2.27%
|
35.40
|
35.40
|
34.20
|
34.45
|
34.63
|
19.01
|
1,886,280
|
|
|
7/23/2019
|
-0.50 / -1.40%
|
35.75
|
35.75
|
34.70
|
35.25
|
35.27
|
19.45
|
2,132,860
|
|
|
7/22/2019
|
+0.85 / +2.44%
|
35.20
|
35.95
|
35.00
|
35.75
|
35.60
|
19.73
|
2,863,060
|
|
|
7/19/2019
|
+0.20 / +0.58%
|
35.00
|
35.40
|
34.70
|
34.90
|
35.02
|
19.26
|
1,713,010
|
|
|
7/18/2019
|
+0.15 / +0.43%
|
34.45
|
34.70
|
34.20
|
34.70
|
34.51
|
19.15
|
1,442,460
|
|
|
7/17/2019
|
0.00 / 0.00%
|
34.50
|
34.90
|
34.25
|
34.55
|
34.62
|
19.07
|
1,551,860
|
|
|
7/16/2019
|
+1.25 / +3.75%
|
33.45
|
34.55
|
33.45
|
34.55
|
34.24
|
19.07
|
3,287,930
|
|
|
7/15/2019
|
-0.10 / -0.30%
|
33.30
|
33.50
|
33.25
|
33.30
|
33.39
|
18.38
|
913,470
|
|
|
7/12/2019
|
-0.05 / -0.15%
|
33.50
|
33.80
|
33.30
|
33.40
|
33.51
|
18.43
|
1,417,000
|
|
|
7/11/2019
|
+1.05 / +3.24%
|
32.60
|
33.50
|
32.40
|
33.45
|
33.14
|
18.46
|
2,461,040
|
|
|
7/10/2019
|
-0.20 / -0.61%
|
32.60
|
32.85
|
32.40
|
32.40
|
32.61
|
17.88
|
699,090
|
|
|
7/9/2019
|
+0.05 / +0.15%
|
32.40
|
32.70
|
32.40
|
32.60
|
32.56
|
17.99
|
403,680
|
|
|
7/8/2019
|
-0.25 / -0.76%
|
32.90
|
32.90
|
32.40
|
32.55
|
32.64
|
17.96
|
564,180
|
|
|
7/5/2019
|
0.00 / 0.00%
|
32.65
|
33.20
|
32.60
|
32.80
|
32.95
|
18.10
|
1,204,780
|
|
|
7/4/2019
|
+0.70 / +2.18%
|
32.40
|
32.85
|
32.20
|
32.80
|
32.64
|
18.10
|
1,147,150
|
|
|
7/3/2019
|
+0.05 / +0.16%
|
32.00
|
32.40
|
32.00
|
32.10
|
32.19
|
17.71
|
409,880
|
|
|
7/2/2019
|
-0.30 / -0.93%
|
32.10
|
32.40
|
32.05
|
32.05
|
32.24
|
17.69
|
454,740
|
|
|
7/1/2019
|
+0.65 / +2.05%
|
32.20
|
32.50
|
32.10
|
32.35
|
32.29
|
17.85
|
550,440
|
|
|
6/28/2019
|
-0.30 / -0.94%
|
32.00
|
32.20
|
31.40
|
31.70
|
31.69
|
17.49
|
653,190
|
|
|
6/27/2019
|
-0.50 / -1.54%
|
32.45
|
32.45
|
32.00
|
32.00
|
32.13
|
17.66
|
698,820
|
|
|
6/26/2019
|
+0.40 / +1.25%
|
32.00
|
32.55
|
31.90
|
32.50
|
32.39
|
17.93
|
1,052,510
|
|
|
6/25/2019
|
-0.50 / -1.53%
|
32.60
|
32.70
|
32.10
|
32.10
|
32.38
|
17.71
|
934,450
|
|
|
6/24/2019
|
+0.10 / +0.31%
|
32.65
|
33.00
|
32.40
|
32.60
|
32.73
|
17.99
|
820,120
|
|
|
6/21/2019
|
-0.15 / -0.46%
|
32.70
|
32.95
|
32.45
|
32.50
|
32.62
|
17.93
|
521,660
|
|
|
6/20/2019
|
+0.65 / +2.03%
|
32.00
|
32.70
|
31.90
|
32.65
|
32.44
|
18.02
|
1,142,380
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,700
|
7.50
|
1.35%
|
|
|
|
ACB
|
5,618,200
|
24.15
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.00
|
-2.65%
|
|
|
|
BVB
|
2,695,400
|
12.10
|
0.00%
|
|
|
|
CTG
|
6,244,100
|
37.45
|
-0.27%
|
|
|
|
EIB
|
5,208,800
|
19.10
|
-0.78%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|