Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.95 / +2.67%	36.00	36.85	35.70	36.50	36.39	24.49	2,049,800
7/27/2022	0.00 / 0.00%	35.55	35.65	35.00	35.55	35.28	23.86	725,200
7/26/2022	+0.15 / +0.42%	35.80	36.00	35.50	35.55	35.75	23.86	1,090,800
7/25/2022	-0.10 / -0.28%	35.50	35.90	34.80	35.40	35.23	23.76	1,196,800
7/22/2022	-1.00 / -2.74%	36.90	36.90	35.50	35.50	36.17	23.82	1,247,400
7/21/2022	+0.10 / +0.27%	36.20	36.85	36.20	36.50	36.62	24.49	1,519,100
7/20/2022	+0.75 / +2.10%	36.20	36.90	35.95	36.40	36.40	24.43	1,587,800
7/19/2022	+0.15 / +0.42%	35.50	35.85	35.00	35.65	35.31	23.92	1,081,900
7/18/2022	-0.30 / -0.84%	36.00	36.00	35.40	35.50	35.65	23.82	1,698,400
7/15/2022	-0.35 / -0.97%	36.10	36.75	35.80	35.80	36.34	24.02	1,387,300
7/14/2022	+0.10 / +0.28%	35.80	36.90	35.75	36.15	36.26	24.26	1,504,200
7/13/2022	-0.35 / -0.96%	36.20	37.20	35.80	36.05	36.50	24.19	2,657,100
7/12/2022	+1.90 / +5.51%	34.35	36.50	34.20	36.40	35.48	24.43	1,671,000
7/11/2022	-0.50 / -1.43%	34.90	35.15	33.00	34.50	34.28	23.15	2,058,500
7/8/2022	-1.30 / -3.58%	36.40	36.45	35.00	35.00	35.60	23.49	1,979,400
7/7/2022	+0.70 / +1.97%	35.40	36.65	34.30	36.30	35.59	24.36	2,824,700
7/6/2022	-0.70 / -1.93%	35.80	36.90	35.50	35.60	35.98	23.89	2,751,616
7/5/2022	+1.25 / +3.57%	35.05	37.50	35.00	36.30	36.56	24.36	4,953,559
7/4/2022	0.00 / 0.00%	35.50	35.75	34.90	35.05	35.21	23.52	1,827,500
7/1/2022	+1.55 / +4.63%	32.90	35.70	32.10	35.05	33.53	23.52	3,520,700
6/30/2022	-1.40 / -4.01%	35.00	35.00	33.50	33.50	34.53	22.48	1,498,400
6/29/2022	+1.25 / +3.71%	33.00	34.90	33.00	34.90	34.44	23.42	2,412,200
6/28/2022	+1.90 / +5.98%	31.60	33.95	31.60	33.65	32.92	22.58	2,512,700
6/27/2022	+0.55 / +1.76%	31.30	31.80	31.15	31.75	31.49	21.31	826,300
6/24/2022	+0.20 / +0.65%	31.20	32.25	31.10	31.20	31.75	20.94	1,328,200
6/23/2022	+0.50 / +1.64%	30.50	31.00	30.05	31.00	30.57	20.80	422,300
6/22/2022	+0.20 / +0.66%	30.30	31.60	29.80	30.50	30.62	20.47	1,532,700
6/21/2022	+0.80 / +2.71%	29.10	30.65	28.95	30.30	29.89	20.33	1,403,700
6/20/2022	-2.10 / -6.65%	31.70	31.80	29.50	29.50	30.57	19.80	972,600
6/17/2022	-0.70 / -2.17%	31.95	31.95	31.20	31.60	31.64	21.21	1,218,700

<<Previous 30 days Next 30 days>>

BID News

09:49	BID: Approval of the transaction with BIC
05/10	BID: Approval of the granting of credit limit to Keb Hana Bank
01/10	BID: Receiving Announcement on the change of listing from HOSE
25/09	BID: Announcement of the change of listing
23/09	BID: Receiving Decision on the change of listing from HOSE