|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
51.40
-0.10/-0.19%
3:10:02 PM
|
|
|
|
Closing price on 7/28/2014
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.10 |
| Volume |
450,520 |
| Split-adjusted Price |
6.55 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.23
|
6.55
|
450,520
|
|
|
7/25/2014
|
+0.50 / +3.38%
|
14.80
|
15.70
|
14.80
|
15.30
|
15.33
|
6.55
|
1,736,770
|
|
|
7/24/2014
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.78
|
6.34
|
185,940
|
|
|
7/23/2014
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
6.30
|
142,650
|
|
|
7/22/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.34
|
95,750
|
|
|
7/21/2014
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
6.38
|
126,260
|
|
|
7/18/2014
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.93
|
6.43
|
347,570
|
|
|
7/17/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.84
|
6.38
|
103,650
|
|
|
7/16/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
6.38
|
356,200
|
|
|
7/15/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.79
|
6.38
|
355,370
|
|
|
7/14/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.81
|
6.34
|
82,990
|
|
|
7/11/2014
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.82
|
6.38
|
117,230
|
|
|
7/10/2014
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
6.34
|
344,960
|
|
|
7/9/2014
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.97
|
6.43
|
304,900
|
|
|
7/8/2014
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.90
|
6.34
|
284,940
|
|
|
7/7/2014
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.06
|
6.43
|
252,570
|
|
|
7/4/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.16
|
6.51
|
206,750
|
|
|
7/3/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
6.51
|
391,260
|
|
|
7/2/2014
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.09
|
6.51
|
650,420
|
|
|
7/1/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.06
|
6.47
|
375,930
|
|
|
6/30/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.13
|
6.51
|
259,480
|
|
|
6/27/2014
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
6.51
|
295,440
|
|
|
6/26/2014
|
+0.10 / +0.67%
|
14.90
|
15.30
|
14.80
|
15.10
|
15.06
|
6.47
|
561,760
|
|
|
6/25/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
6.43
|
282,130
|
|
|
6/24/2014
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
6.43
|
317,550
|
|
|
6/23/2014
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.79
|
6.38
|
210,760
|
|
|
6/20/2014
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.84
|
6.30
|
136,260
|
|
|
6/19/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.77
|
6.38
|
310,390
|
|
|
6/18/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.88
|
6.38
|
427,080
|
|
|
6/17/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.87
|
6.38
|
241,630
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,893,200
|
13.80
|
-0.72%
|
|
|
|
ACB
|
18,597,300
|
23.00
|
-1.92%
|
|
|
|
BAB
|
18,900
|
12.10
|
0.00%
|
|
|
|
BVB
|
2,695,800
|
13.20
|
-3.65%
|
|
|
|
CTG
|
24,838,700
|
37.40
|
-3.11%
|
|
|
|
EIB
|
7,748,100
|
20.60
|
-1.90%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|