|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
43.00
+0.50/+1.18%
12:00:01 PM
|
|
|
|
Closing price on 7/27/2020
|
|
| Open |
36.00 |
| High |
37.80 |
| Low |
35.55 |
| Volume |
1,545,430 |
| Split-adjusted Price |
20.29 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2020
|
-2.65 / -6.94%
|
36.00
|
37.80
|
35.55
|
35.55
|
36.25
|
20.29
|
1,545,430
|
|
|
7/24/2020
|
-1.65 / -4.14%
|
39.85
|
39.85
|
37.75
|
38.20
|
38.55
|
21.80
|
1,807,770
|
|
|
7/23/2020
|
-0.15 / -0.38%
|
40.00
|
40.45
|
39.65
|
39.85
|
39.89
|
22.74
|
764,300
|
|
|
7/22/2020
|
-0.80 / -1.96%
|
41.00
|
41.00
|
39.50
|
40.00
|
40.24
|
22.83
|
750,600
|
|
|
7/21/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
40.35
|
40.80
|
40.66
|
23.29
|
374,580
|
|
|
7/20/2020
|
-0.80 / -1.92%
|
41.70
|
41.75
|
40.80
|
40.80
|
41.21
|
23.29
|
832,370
|
|
|
7/17/2020
|
+0.25 / +0.60%
|
41.40
|
41.85
|
41.40
|
41.60
|
41.63
|
23.74
|
1,343,600
|
|
|
7/16/2020
|
0.00 / 0.00%
|
41.35
|
41.40
|
41.00
|
41.35
|
41.22
|
23.60
|
473,290
|
|
|
7/15/2020
|
+0.10 / +0.24%
|
41.70
|
41.70
|
41.30
|
41.35
|
41.53
|
23.60
|
690,440
|
|
|
7/14/2020
|
-0.05 / -0.12%
|
40.85
|
41.30
|
40.70
|
41.25
|
41.04
|
23.54
|
990,800
|
|
|
7/13/2020
|
-0.20 / -0.48%
|
41.65
|
41.85
|
41.00
|
41.30
|
41.57
|
23.57
|
1,039,520
|
|
|
7/10/2020
|
-0.10 / -0.24%
|
41.20
|
41.65
|
40.75
|
41.50
|
41.24
|
23.69
|
1,030,790
|
|
|
7/9/2020
|
+1.05 / +2.59%
|
40.55
|
41.90
|
40.55
|
41.60
|
41.09
|
23.74
|
1,531,780
|
|
|
7/8/2020
|
-0.05 / -0.12%
|
40.50
|
40.70
|
40.00
|
40.55
|
40.51
|
23.14
|
768,660
|
|
|
7/7/2020
|
+0.50 / +1.25%
|
40.40
|
40.85
|
40.25
|
40.60
|
40.53
|
23.17
|
1,097,570
|
|
|
7/6/2020
|
+1.00 / +2.56%
|
39.40
|
40.20
|
39.10
|
40.10
|
39.70
|
22.89
|
757,690
|
|
|
7/3/2020
|
+0.10 / +0.26%
|
39.25
|
39.30
|
38.80
|
39.10
|
39.01
|
22.32
|
547,350
|
|
|
7/2/2020
|
-0.20 / -0.51%
|
39.45
|
39.45
|
38.70
|
39.00
|
38.98
|
22.26
|
501,500
|
|
|
7/1/2020
|
+1.30 / +3.43%
|
37.90
|
39.40
|
37.90
|
39.20
|
38.56
|
22.37
|
989,310
|
|
|
6/30/2020
|
-0.60 / -1.56%
|
39.00
|
39.05
|
37.80
|
37.90
|
38.54
|
21.63
|
862,060
|
|
|
6/29/2020
|
-1.40 / -3.51%
|
39.30
|
39.50
|
38.40
|
38.50
|
38.85
|
21.97
|
1,454,210
|
|
|
6/26/2020
|
-0.10 / -0.25%
|
40.90
|
40.90
|
39.70
|
39.90
|
40.08
|
22.77
|
917,380
|
|
|
6/25/2020
|
-0.30 / -0.74%
|
40.00
|
40.25
|
39.80
|
40.00
|
40.03
|
22.83
|
791,820
|
|
|
6/24/2020
|
-0.40 / -0.98%
|
40.70
|
41.20
|
40.20
|
40.30
|
40.62
|
23.00
|
692,090
|
|
|
6/23/2020
|
-0.60 / -1.45%
|
41.05
|
41.35
|
40.50
|
40.70
|
41.01
|
23.23
|
1,110,100
|
|
|
6/22/2020
|
-0.15 / -0.36%
|
41.50
|
41.85
|
40.80
|
41.30
|
41.42
|
23.57
|
622,920
|
|
|
6/19/2020
|
+0.95 / +2.35%
|
41.20
|
41.45
|
40.70
|
41.45
|
41.18
|
23.66
|
720,420
|
|
|
6/18/2020
|
+0.20 / +0.50%
|
40.30
|
40.60
|
40.00
|
40.50
|
40.35
|
23.12
|
629,450
|
|
|
6/17/2020
|
-0.40 / -0.98%
|
40.70
|
41.10
|
39.85
|
40.30
|
40.45
|
23.00
|
817,560
|
|
|
6/16/2020
|
+0.80 / +2.01%
|
41.50
|
41.60
|
40.50
|
40.70
|
40.86
|
23.23
|
958,780
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,111,200
|
12.60
|
0.80%
|
|
|
|
ACB
|
13,139,800
|
28.25
|
2.54%
|
|
|
|
BAB
|
17,300
|
14.60
|
0.00%
|
|
|
|
BVB
|
3,404,500
|
16.00
|
0.63%
|
|
|
|
CTG
|
4,956,000
|
51.50
|
-0.19%
|
|
|
|
EIB
|
7,825,400
|
29.80
|
1.88%
|
|
|
|
|
Market Update
Last updated at 12:00:01 PM
|
|
|
|
|