|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.95
+0.20/+0.42%
10:25:00 AM
|
|
|
|
Closing price on 7/26/2016
|
|
| Open |
17.60 |
| High |
17.70 |
| Low |
17.40 |
| Volume |
858,490 |
| Split-adjusted Price |
10.75 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2016
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.51
|
10.75
|
858,490
|
|
|
7/25/2016
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.60
|
10.81
|
581,260
|
|
|
7/22/2016
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.30
|
17.70
|
17.51
|
10.87
|
2,009,510
|
|
|
7/21/2016
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.60
|
17.70
|
17.67
|
10.87
|
1,705,470
|
|
|
7/20/2016
|
-0.30 / -1.67%
|
18.00
|
18.10
|
17.70
|
17.70
|
17.82
|
10.87
|
1,363,320
|
|
|
7/19/2016
|
-0.60 / -3.23%
|
18.60
|
18.60
|
17.80
|
18.00
|
18.25
|
11.06
|
2,858,450
|
|
|
7/18/2016
|
+0.10 / +0.54%
|
18.30
|
18.70
|
18.10
|
18.60
|
18.40
|
11.43
|
2,082,080
|
|
|
7/15/2016
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.30
|
18.50
|
18.44
|
11.37
|
1,123,160
|
|
|
7/14/2016
|
+0.10 / +0.54%
|
18.60
|
19.10
|
18.60
|
18.60
|
18.85
|
11.43
|
4,315,400
|
|
|
7/13/2016
|
+0.70 / +3.93%
|
17.80
|
18.70
|
17.80
|
18.50
|
18.24
|
11.37
|
4,327,780
|
|
|
7/12/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.75
|
10.94
|
687,640
|
|
|
7/11/2016
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.50
|
17.80
|
17.92
|
10.94
|
2,012,310
|
|
|
7/8/2016
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.30
|
17.80
|
17.64
|
10.94
|
1,266,730
|
|
|
7/7/2016
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.70
|
17.90
|
17.76
|
11.00
|
602,090
|
|
|
7/6/2016
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.70
|
17.90
|
17.80
|
11.00
|
598,240
|
|
|
7/5/2016
|
+0.50 / +2.86%
|
17.50
|
18.20
|
17.40
|
18.00
|
17.85
|
11.06
|
2,066,340
|
|
|
7/4/2016
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.10
|
17.50
|
17.32
|
10.75
|
1,555,770
|
|
|
7/1/2016
|
-0.10 / -0.57%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.45
|
10.69
|
788,490
|
|
|
6/30/2016
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.54
|
10.75
|
639,570
|
|
|
6/29/2016
|
+0.10 / +0.57%
|
17.50
|
17.80
|
17.40
|
17.60
|
17.59
|
10.81
|
1,083,530
|
|
|
6/28/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.34
|
10.75
|
351,720
|
|
|
6/27/2016
|
-0.20 / -1.13%
|
17.30
|
17.50
|
17.10
|
17.50
|
17.30
|
10.75
|
799,990
|
|
|
6/24/2016
|
-0.30 / -1.67%
|
17.90
|
17.90
|
16.90
|
17.70
|
17.46
|
10.87
|
1,936,510
|
|
|
6/23/2016
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.80
|
18.00
|
17.91
|
11.06
|
764,500
|
|
|
6/22/2016
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.88
|
11.00
|
371,290
|
|
|
6/21/2016
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.00
|
18.04
|
11.06
|
575,810
|
|
|
6/20/2016
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
18.00
|
17.96
|
11.06
|
595,980
|
|
|
6/17/2016
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.70
|
18.00
|
17.88
|
11.06
|
965,090
|
|
|
6/16/2016
|
-0.10 / -0.55%
|
18.20
|
18.30
|
18.00
|
18.00
|
18.14
|
11.06
|
819,390
|
|
|
6/15/2016
|
0.00 / 0.00%
|
18.00
|
18.30
|
18.00
|
18.10
|
18.12
|
11.12
|
867,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|