Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	-0.10 / -0.28%	35.50	35.90	34.80	35.40	35.23	31.41	1,196,800
7/22/2022	-1.00 / -2.74%	36.90	36.90	35.50	35.50	36.17	31.50	1,247,400
7/21/2022	+0.10 / +0.27%	36.20	36.85	36.20	36.50	36.62	32.39	1,519,100
7/20/2022	+0.75 / +2.10%	36.20	36.90	35.95	36.40	36.40	32.30	1,587,800
7/19/2022	+0.15 / +0.42%	35.50	35.85	35.00	35.65	35.31	31.64	1,081,900
7/18/2022	-0.30 / -0.84%	36.00	36.00	35.40	35.50	35.65	31.50	1,698,400
7/15/2022	-0.35 / -0.97%	36.10	36.75	35.80	35.80	36.34	31.77	1,387,300
7/14/2022	+0.10 / +0.28%	35.80	36.90	35.75	36.15	36.26	32.08	1,504,200
7/13/2022	-0.35 / -0.96%	36.20	37.20	35.80	36.05	36.50	31.99	2,657,100
7/12/2022	+1.90 / +5.51%	34.35	36.50	34.20	36.40	35.48	32.30	1,671,000
7/11/2022	-0.50 / -1.43%	34.90	35.15	33.00	34.50	34.28	30.61	2,058,500
7/8/2022	-1.30 / -3.58%	36.40	36.45	35.00	35.00	35.60	31.06	1,979,400
7/7/2022	+0.70 / +1.97%	35.40	36.65	34.30	36.30	35.59	32.21	2,824,700
7/6/2022	-0.70 / -1.93%	35.80	36.90	35.50	35.60	35.98	31.59	2,751,616
7/5/2022	+1.25 / +3.57%	35.05	37.50	35.00	36.30	36.56	32.21	4,953,559
7/4/2022	0.00 / 0.00%	35.50	35.75	34.90	35.05	35.21	31.10	1,827,500
7/1/2022	+1.55 / +4.63%	32.90	35.70	32.10	35.05	33.53	31.10	3,520,700
6/30/2022	-1.40 / -4.01%	35.00	35.00	33.50	33.50	34.53	29.73	1,498,400
6/29/2022	+1.25 / +3.71%	33.00	34.90	33.00	34.90	34.44	30.97	2,412,200
6/28/2022	+1.90 / +5.98%	31.60	33.95	31.60	33.65	32.92	29.86	2,512,700
6/27/2022	+0.55 / +1.76%	31.30	31.80	31.15	31.75	31.49	28.17	826,300
6/24/2022	+0.20 / +0.65%	31.20	32.25	31.10	31.20	31.75	27.69	1,328,200
6/23/2022	+0.50 / +1.64%	30.50	31.00	30.05	31.00	30.57	27.51	422,300
6/22/2022	+0.20 / +0.66%	30.30	31.60	29.80	30.50	30.62	27.07	1,532,700
6/21/2022	+0.80 / +2.71%	29.10	30.65	28.95	30.30	29.89	26.89	1,403,700
6/20/2022	-2.10 / -6.65%	31.70	31.80	29.50	29.50	30.57	26.18	972,600
6/17/2022	-0.70 / -2.17%	31.95	31.95	31.20	31.60	31.64	28.04	1,218,700
6/16/2022	+0.30 / +0.94%	32.00	32.80	32.00	32.30	32.46	28.66	1,621,500
6/15/2022	-0.30 / -0.93%	32.00	32.50	31.00	32.00	31.77	28.40	1,366,100
6/14/2022	+0.35 / +1.10%	31.90	32.80	31.10	32.30	32.21	28.66	1,178,900

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%