Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2026	+0.15 / +0.42%	35.60	36.70	34.70	36.00	35.65	36.00	5,714,100
7/22/2026	-0.95 / -2.58%	37.00	37.15	35.85	35.85	36.26	35.85	6,012,800
7/21/2026	-0.20 / -0.54%	37.10	37.70	36.80	36.80	37.09	36.80	3,459,200
7/20/2026	-1.80 / -4.64%	38.80	38.90	37.00	37.00	37.73	37.00	5,507,500
7/17/2026	-0.05 / -0.13%	39.00	39.05	38.70	38.80	38.88	38.80	1,911,700
7/16/2026	-0.20 / -0.51%	39.50	39.75	38.55	39.30	39.11	38.85	4,480,000
7/15/2026	-0.75 / -1.86%	40.35	40.40	39.50	39.50	39.78	39.05	2,688,800
7/14/2026	+0.30 / +0.75%	39.95	40.50	39.40	40.25	39.95	39.79	2,737,300
7/13/2026	-1.05 / -2.56%	41.00	41.00	39.75	39.95	40.16	39.49	6,051,000
7/10/2026	-0.25 / -0.61%	41.30	41.50	41.00	41.00	41.16	40.53	3,740,877
7/9/2026	-0.55 / -1.32%	41.60	41.75	41.20	41.25	41.39	40.78	2,899,000
7/8/2026	+0.15 / +0.36%	41.65	42.00	41.20	41.80	41.69	41.32	2,763,300
7/7/2026	+0.30 / +0.73%	41.40	41.70	41.30	41.65	41.47	41.17	2,313,600
7/6/2026	-0.90 / -2.13%	42.30	42.65	41.20	41.35	41.81	40.88	5,593,100
7/3/2026	-0.30 / -0.71%	42.60	42.75	42.05	42.25	42.28	41.77	3,902,300
7/2/2026	-0.50 / -1.16%	43.05	43.20	42.55	42.55	42.77	42.06	2,980,300
7/1/2026	+0.65 / +1.53%	42.40	43.25	42.35	43.05	42.95	42.56	5,674,800
6/30/2026	0.00 / 0.00%	42.55	42.80	42.40	42.40	42.56	41.91	2,936,900
6/29/2026	+0.70 / +1.68%	42.05	42.45	42.00	42.40	42.27	41.91	2,854,400
6/26/2026	-0.20 / -0.48%	41.95	42.10	41.70	41.70	41.82	41.22	3,299,800
6/25/2026	-0.20 / -0.48%	42.10	42.25	41.90	41.90	42.03	41.42	2,667,100
6/24/2026	-0.55 / -1.29%	42.60	42.85	41.90	42.10	42.19	41.62	2,965,500
6/23/2026	+0.20 / +0.47%	42.90	43.50	42.50	42.65	43.08	42.16	8,373,100
6/22/2026	+0.65 / +1.56%	41.80	42.80	41.70	42.45	42.46	41.96	4,910,900
6/19/2026	-0.95 / -2.22%	42.70	42.70	41.80	41.80	42.17	41.32	4,372,000
6/18/2026	-0.20 / -0.47%	43.00	43.05	42.40	42.75	42.64	42.26	4,128,800
6/17/2026	+1.05 / +2.51%	42.00	43.20	41.95	42.95	42.70	42.46	8,640,500
6/16/2026	+0.30 / +0.72%	41.85	42.20	41.75	41.90	41.92	41.42	3,050,500
6/15/2026	+0.55 / +1.34%	41.65	41.85	41.40	41.60	41.58	41.12	2,874,100
6/12/2026	-0.35 / -0.85%	41.80	41.90	41.05	41.05	41.35	40.58	3,499,301

<<Previous 30 days Next 11 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	675,200	16.90	1.20%
ACB	9,526,200	22.40	1.13%
BAB	10,400	10.80	0.93%
BVB	795,900	12.40	-0.40%
CTG	14,932,900	32.50	3.67%
EIB	3,756,400	18.00	-0.83%