|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
46.15
-0.15/-0.32%
1:55:02 PM
|
|
|
|
Closing price on 7/2/2024
|
|
| Open |
44.25 |
| High |
45.80 |
| Low |
44.05 |
| Volume |
3,612,680 |
| Split-adjusted Price |
45.75 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2024
|
+1.85 / +4.21%
|
44.25
|
45.80
|
44.05
|
45.75
|
45.41
|
45.75
|
3,612,680
|
|
|
7/1/2024
|
+0.65 / +1.50%
|
43.30
|
43.90
|
43.00
|
43.90
|
43.42
|
43.90
|
1,236,947
|
|
|
6/28/2024
|
-0.85 / -1.93%
|
44.10
|
44.60
|
43.25
|
43.25
|
43.82
|
43.25
|
2,120,533
|
|
|
6/27/2024
|
-0.40 / -0.90%
|
44.70
|
45.00
|
44.10
|
44.10
|
44.51
|
44.10
|
1,573,796
|
|
|
6/26/2024
|
+0.30 / +0.68%
|
44.25
|
44.80
|
44.00
|
44.50
|
44.35
|
44.50
|
1,689,959
|
|
|
6/25/2024
|
-0.80 / -1.78%
|
45.40
|
45.70
|
43.55
|
44.20
|
44.49
|
44.20
|
2,891,269
|
|
|
6/24/2024
|
-0.60 / -1.32%
|
46.00
|
46.35
|
45.00
|
45.00
|
45.54
|
45.00
|
1,951,137
|
|
|
6/21/2024
|
+0.10 / +0.22%
|
45.60
|
46.45
|
45.55
|
45.60
|
46.01
|
45.60
|
1,540,292
|
|
|
6/20/2024
|
-0.60 / -1.30%
|
46.00
|
46.20
|
45.35
|
45.50
|
45.60
|
45.50
|
2,671,363
|
|
|
6/19/2024
|
-0.40 / -0.86%
|
46.80
|
46.80
|
45.85
|
46.10
|
46.08
|
46.10
|
2,599,697
|
|
|
6/18/2024
|
0.00 / 0.00%
|
46.70
|
47.05
|
46.50
|
46.50
|
46.78
|
46.50
|
1,468,000
|
|
|
6/17/2024
|
-1.00 / -2.11%
|
47.50
|
47.50
|
46.50
|
46.50
|
46.96
|
46.50
|
2,812,800
|
|
|
6/14/2024
|
-0.85 / -1.76%
|
48.40
|
48.75
|
47.50
|
47.50
|
48.13
|
47.50
|
2,240,900
|
|
|
6/13/2024
|
+0.45 / +0.94%
|
48.35
|
48.35
|
47.90
|
48.35
|
48.15
|
48.35
|
2,615,400
|
|
|
6/12/2024
|
+0.55 / +1.16%
|
47.60
|
47.95
|
47.00
|
47.90
|
47.29
|
47.90
|
2,649,200
|
|
|
6/11/2024
|
-0.30 / -0.63%
|
47.80
|
47.85
|
47.20
|
47.35
|
47.42
|
47.35
|
2,535,681
|
|
|
6/10/2024
|
-0.10 / -0.21%
|
47.85
|
48.55
|
47.55
|
47.65
|
48.00
|
47.65
|
2,062,905
|
|
|
6/7/2024
|
-0.15 / -0.31%
|
48.10
|
48.30
|
47.70
|
47.75
|
47.91
|
47.75
|
1,233,560
|
|
|
6/6/2024
|
+0.25 / +0.52%
|
47.70
|
48.10
|
47.70
|
47.90
|
47.91
|
47.90
|
1,413,175
|
|
|
6/5/2024
|
+0.05 / +0.11%
|
47.90
|
48.20
|
47.65
|
47.65
|
47.97
|
47.65
|
2,099,558
|
|
|
6/4/2024
|
+0.30 / +0.63%
|
47.85
|
48.20
|
47.55
|
47.60
|
47.82
|
47.60
|
1,112,975
|
|
|
6/3/2024
|
+0.20 / +0.42%
|
47.90
|
48.45
|
47.20
|
47.30
|
47.84
|
47.30
|
2,095,305
|
|
|
5/31/2024
|
-0.60 / -1.26%
|
47.70
|
48.30
|
47.10
|
47.10
|
47.62
|
47.10
|
1,968,066
|
|
|
5/30/2024
|
-0.90 / -1.85%
|
48.40
|
48.50
|
47.40
|
47.70
|
47.90
|
47.70
|
2,092,022
|
|
|
5/29/2024
|
-0.50 / -1.02%
|
49.45
|
49.45
|
48.60
|
48.60
|
48.73
|
48.60
|
1,389,049
|
|
|
5/28/2024
|
+0.20 / +0.41%
|
49.00
|
49.20
|
48.60
|
49.10
|
48.80
|
49.10
|
1,230,902
|
|
|
5/27/2024
|
-0.30 / -0.61%
|
49.40
|
49.40
|
48.55
|
48.90
|
48.90
|
48.90
|
763,312
|
|
|
5/24/2024
|
-0.30 / -0.61%
|
49.60
|
50.60
|
48.50
|
49.20
|
49.66
|
49.20
|
2,444,810
|
|
|
5/23/2024
|
-0.30 / -0.60%
|
49.80
|
50.20
|
49.40
|
49.50
|
49.60
|
49.50
|
1,789,006
|
|
|
5/22/2024
|
-0.20 / -0.40%
|
50.50
|
51.20
|
49.75
|
49.80
|
50.45
|
49.80
|
2,428,018
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
618,200
|
7.60
|
1.33%
|
|
|
|
ACB
|
4,259,000
|
24.80
|
-0.20%
|
|
|
|
BAB
|
1,700
|
12.00
|
0.84%
|
|
|
|
BVB
|
276,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,024,700
|
34.30
|
-0.58%
|
|
|
|
EIB
|
3,845,900
|
18.60
|
0.27%
|
|
|
|
EVF
|
5,672,400
|
10.95
|
-2.67%
|
|
|
|
|
Market Update
Last updated at 1:55:02 PM
|
|
|
|
|