|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.40
-0.20/-0.42%
3:05:02 PM
|
|
|
|
Closing price on 7/15/2022
|
|
| Open |
36.10 |
| High |
36.75 |
| Low |
35.80 |
| Volume |
1,387,300 |
| Split-adjusted Price |
31.77 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2022
|
-0.35 / -0.97%
|
36.10
|
36.75
|
35.80
|
35.80
|
36.34
|
31.77
|
1,387,300
|
|
|
7/14/2022
|
+0.10 / +0.28%
|
35.80
|
36.90
|
35.75
|
36.15
|
36.26
|
32.08
|
1,504,200
|
|
|
7/13/2022
|
-0.35 / -0.96%
|
36.20
|
37.20
|
35.80
|
36.05
|
36.50
|
31.99
|
2,657,100
|
|
|
7/12/2022
|
+1.90 / +5.51%
|
34.35
|
36.50
|
34.20
|
36.40
|
35.48
|
32.30
|
1,671,000
|
|
|
7/11/2022
|
-0.50 / -1.43%
|
34.90
|
35.15
|
33.00
|
34.50
|
34.28
|
30.61
|
2,058,500
|
|
|
7/8/2022
|
-1.30 / -3.58%
|
36.40
|
36.45
|
35.00
|
35.00
|
35.60
|
31.06
|
1,979,400
|
|
|
7/7/2022
|
+0.70 / +1.97%
|
35.40
|
36.65
|
34.30
|
36.30
|
35.59
|
32.21
|
2,824,700
|
|
|
7/6/2022
|
-0.70 / -1.93%
|
35.80
|
36.90
|
35.50
|
35.60
|
35.98
|
31.59
|
2,751,616
|
|
|
7/5/2022
|
+1.25 / +3.57%
|
35.05
|
37.50
|
35.00
|
36.30
|
36.56
|
32.21
|
4,953,559
|
|
|
7/4/2022
|
0.00 / 0.00%
|
35.50
|
35.75
|
34.90
|
35.05
|
35.21
|
31.10
|
1,827,500
|
|
|
7/1/2022
|
+1.55 / +4.63%
|
32.90
|
35.70
|
32.10
|
35.05
|
33.53
|
31.10
|
3,520,700
|
|
|
6/30/2022
|
-1.40 / -4.01%
|
35.00
|
35.00
|
33.50
|
33.50
|
34.53
|
29.73
|
1,498,400
|
|
|
6/29/2022
|
+1.25 / +3.71%
|
33.00
|
34.90
|
33.00
|
34.90
|
34.44
|
30.97
|
2,412,200
|
|
|
6/28/2022
|
+1.90 / +5.98%
|
31.60
|
33.95
|
31.60
|
33.65
|
32.92
|
29.86
|
2,512,700
|
|
|
6/27/2022
|
+0.55 / +1.76%
|
31.30
|
31.80
|
31.15
|
31.75
|
31.49
|
28.17
|
826,300
|
|
|
6/24/2022
|
+0.20 / +0.65%
|
31.20
|
32.25
|
31.10
|
31.20
|
31.75
|
27.69
|
1,328,200
|
|
|
6/23/2022
|
+0.50 / +1.64%
|
30.50
|
31.00
|
30.05
|
31.00
|
30.57
|
27.51
|
422,300
|
|
|
6/22/2022
|
+0.20 / +0.66%
|
30.30
|
31.60
|
29.80
|
30.50
|
30.62
|
27.07
|
1,532,700
|
|
|
6/21/2022
|
+0.80 / +2.71%
|
29.10
|
30.65
|
28.95
|
30.30
|
29.89
|
26.89
|
1,403,700
|
|
|
6/20/2022
|
-2.10 / -6.65%
|
31.70
|
31.80
|
29.50
|
29.50
|
30.57
|
26.18
|
972,600
|
|
|
6/17/2022
|
-0.70 / -2.17%
|
31.95
|
31.95
|
31.20
|
31.60
|
31.64
|
28.04
|
1,218,700
|
|
|
6/16/2022
|
+0.30 / +0.94%
|
32.00
|
32.80
|
32.00
|
32.30
|
32.46
|
28.66
|
1,621,500
|
|
|
6/15/2022
|
-0.30 / -0.93%
|
32.00
|
32.50
|
31.00
|
32.00
|
31.77
|
28.40
|
1,366,100
|
|
|
6/14/2022
|
+0.35 / +1.10%
|
31.90
|
32.80
|
31.10
|
32.30
|
32.21
|
28.66
|
1,178,900
|
|
|
6/13/2022
|
-1.85 / -5.47%
|
33.05
|
33.35
|
31.95
|
31.95
|
32.67
|
28.35
|
1,446,900
|
|
|
6/10/2022
|
-0.70 / -2.03%
|
34.05
|
34.30
|
33.80
|
33.80
|
34.02
|
29.99
|
916,000
|
|
|
6/9/2022
|
+0.20 / +0.58%
|
34.35
|
34.75
|
34.10
|
34.50
|
34.40
|
30.61
|
594,400
|
|
|
6/8/2022
|
+0.70 / +2.08%
|
33.70
|
34.80
|
33.65
|
34.30
|
34.29
|
30.44
|
982,900
|
|
|
6/7/2022
|
-0.60 / -1.75%
|
34.10
|
34.20
|
33.10
|
33.60
|
33.51
|
29.82
|
1,172,500
|
|
|
6/6/2022
|
-0.15 / -0.44%
|
34.35
|
34.65
|
33.80
|
34.20
|
34.28
|
30.35
|
918,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|