Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
50.20
+0.50/+1.01%
1:25:01 PM
|
|
|
Closing price on 6/7/2023
|
|
Open |
44.80 |
High |
44.90 |
Low |
44.35 |
Volume |
967,700 |
Split-adjusted Price |
39.36 |
|
|
BID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/7/2023
|
-0.45 / -1.00%
|
44.80
|
44.90
|
44.35
|
44.35
|
44.52
|
39.36
|
967,700
|
|
6/6/2023
|
+0.10 / +0.22%
|
45.00
|
45.00
|
44.30
|
44.80
|
44.56
|
39.76
|
846,100
|
|
6/5/2023
|
0.00 / 0.00%
|
44.90
|
45.35
|
44.70
|
44.70
|
45.01
|
39.67
|
959,100
|
|
6/2/2023
|
+0.80 / +1.82%
|
44.00
|
44.90
|
44.00
|
44.70
|
44.54
|
39.67
|
1,502,800
|
|
6/1/2023
|
-0.10 / -0.23%
|
44.00
|
44.00
|
43.65
|
43.90
|
43.82
|
38.96
|
617,900
|
|
5/31/2023
|
+0.20 / +0.46%
|
43.80
|
44.00
|
43.55
|
44.00
|
43.78
|
39.05
|
1,770,800
|
|
5/30/2023
|
-0.10 / -0.23%
|
44.00
|
44.00
|
43.60
|
43.80
|
43.79
|
38.87
|
800,800
|
|
5/29/2023
|
+0.50 / +1.15%
|
43.95
|
43.95
|
43.40
|
43.90
|
43.83
|
38.96
|
1,668,100
|
|
5/26/2023
|
-0.35 / -0.80%
|
44.10
|
44.10
|
43.40
|
43.40
|
43.83
|
38.51
|
544,800
|
|
5/25/2023
|
+0.25 / +0.57%
|
43.50
|
44.00
|
43.45
|
43.75
|
43.75
|
38.82
|
655,400
|
|
5/24/2023
|
-0.35 / -0.80%
|
44.00
|
44.00
|
43.50
|
43.50
|
43.69
|
38.60
|
767,100
|
|
5/23/2023
|
-0.55 / -1.24%
|
44.90
|
44.90
|
43.85
|
43.85
|
44.10
|
38.91
|
753,500
|
|
5/22/2023
|
0.00 / 0.00%
|
44.40
|
44.95
|
44.40
|
44.40
|
44.74
|
39.40
|
607,800
|
|
5/19/2023
|
-0.25 / -0.56%
|
44.60
|
44.95
|
44.30
|
44.40
|
44.60
|
39.40
|
771,200
|
|
5/18/2023
|
-0.15 / -0.33%
|
44.90
|
44.95
|
44.50
|
44.65
|
44.69
|
39.62
|
514,700
|
|
5/17/2023
|
-0.20 / -0.44%
|
45.00
|
45.10
|
44.80
|
44.80
|
45.00
|
39.76
|
1,117,100
|
|
5/16/2023
|
+0.10 / +0.22%
|
45.10
|
45.10
|
44.75
|
45.00
|
44.96
|
39.93
|
680,201
|
|
5/15/2023
|
-0.10 / -0.22%
|
46.00
|
46.00
|
44.90
|
44.90
|
45.24
|
39.84
|
570,500
|
|
5/12/2023
|
0.00 / 0.00%
|
45.00
|
45.10
|
44.55
|
45.00
|
44.82
|
39.93
|
428,300
|
|
5/11/2023
|
0.00 / 0.00%
|
45.00
|
45.25
|
44.80
|
45.00
|
44.95
|
39.93
|
510,500
|
|
5/10/2023
|
-0.10 / -0.22%
|
45.30
|
45.30
|
44.50
|
45.00
|
45.03
|
39.93
|
595,000
|
|
5/9/2023
|
+0.40 / +0.89%
|
44.70
|
45.35
|
44.70
|
45.10
|
45.07
|
40.02
|
650,900
|
|
5/8/2023
|
+1.25 / +2.88%
|
43.55
|
45.50
|
43.55
|
44.70
|
44.41
|
39.67
|
1,130,501
|
|
5/5/2023
|
-0.30 / -0.69%
|
43.80
|
43.85
|
43.45
|
43.45
|
43.55
|
38.56
|
296,500
|
|
5/4/2023
|
+0.25 / +0.57%
|
43.50
|
44.20
|
43.30
|
43.75
|
43.57
|
38.82
|
376,500
|
|
4/28/2023
|
-0.40 / -0.91%
|
43.95
|
44.10
|
43.50
|
43.50
|
43.79
|
38.60
|
414,600
|
|
4/27/2023
|
-0.20 / -0.45%
|
44.10
|
44.10
|
43.50
|
43.90
|
43.88
|
38.96
|
163,100
|
|
4/26/2023
|
+0.55 / +1.26%
|
43.50
|
44.30
|
43.20
|
44.10
|
43.74
|
39.13
|
405,100
|
|
4/25/2023
|
-0.15 / -0.34%
|
43.60
|
43.90
|
43.15
|
43.55
|
43.53
|
38.65
|
539,200
|
|
4/24/2023
|
-0.50 / -1.13%
|
44.20
|
44.20
|
43.70
|
43.70
|
43.95
|
38.78
|
462,900
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
713,600
|
8.00
|
0.00%
|
|
|
ACB
|
6,033,400
|
26.05
|
1.17%
|
|
|
BAB
|
29,500
|
12.50
|
3.31%
|
|
|
BVB
|
2,024,500
|
11.90
|
0.85%
|
|
|
CTG
|
5,955,400
|
36.80
|
-0.41%
|
|
|
EIB
|
7,902,700
|
18.95
|
0.80%
|
|
|
|
Market Update
Last updated at 1:24:59 PM
|
|
|
|
|