|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
39.75
+0.40/+1.02%
3:10:01 PM
|
|
|
|
Closing price on 6/4/2025
|
|
| Open |
36.00 |
| High |
36.10 |
| Low |
35.65 |
| Volume |
3,010,300 |
| Split-adjusted Price |
35.36 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2025
|
-0.15 / -0.42%
|
36.00
|
36.10
|
35.65
|
35.75
|
35.75
|
35.36
|
3,010,300
|
|
|
6/3/2025
|
+0.20 / +0.56%
|
35.90
|
36.15
|
35.80
|
35.90
|
35.92
|
35.51
|
2,729,300
|
|
|
6/2/2025
|
-0.30 / -0.83%
|
35.80
|
35.85
|
35.50
|
35.70
|
35.65
|
35.31
|
2,796,500
|
|
|
5/30/2025
|
-0.45 / -1.23%
|
36.40
|
36.40
|
35.80
|
36.00
|
36.04
|
35.60
|
2,334,100
|
|
|
5/29/2025
|
-0.05 / -0.14%
|
36.50
|
36.50
|
36.10
|
36.45
|
36.26
|
36.05
|
3,029,800
|
|
|
5/28/2025
|
+0.20 / +0.55%
|
36.95
|
36.95
|
36.05
|
36.50
|
36.39
|
36.10
|
4,671,900
|
|
|
5/27/2025
|
+0.45 / +1.26%
|
36.00
|
36.40
|
35.80
|
36.30
|
36.07
|
35.90
|
3,546,900
|
|
|
5/26/2025
|
0.00 / 0.00%
|
35.85
|
35.90
|
35.00
|
35.85
|
35.53
|
35.46
|
2,512,800
|
|
|
5/23/2025
|
-0.15 / -0.42%
|
36.00
|
36.00
|
35.50
|
35.85
|
35.68
|
35.46
|
3,338,100
|
|
|
5/22/2025
|
-0.20 / -0.55%
|
36.20
|
36.20
|
35.85
|
36.00
|
35.97
|
35.60
|
3,481,000
|
|
|
5/21/2025
|
0.00 / 0.00%
|
36.35
|
36.85
|
36.00
|
36.20
|
36.22
|
35.80
|
3,685,900
|
|
|
5/20/2025
|
0.00 / 0.00%
|
36.25
|
36.40
|
35.85
|
36.20
|
36.14
|
35.80
|
4,650,500
|
|
|
5/19/2025
|
-0.40 / -1.09%
|
36.50
|
36.55
|
36.10
|
36.20
|
36.28
|
35.80
|
2,742,800
|
|
|
5/16/2025
|
-0.80 / -2.14%
|
37.40
|
37.45
|
36.55
|
36.60
|
36.81
|
36.20
|
6,251,932
|
|
|
5/15/2025
|
-0.05 / -0.13%
|
37.50
|
37.70
|
37.15
|
37.40
|
37.39
|
36.99
|
6,623,800
|
|
|
5/14/2025
|
+1.65 / +4.61%
|
35.95
|
37.50
|
35.90
|
37.45
|
36.62
|
37.04
|
11,855,500
|
|
|
5/13/2025
|
+0.55 / +1.56%
|
35.45
|
35.80
|
35.30
|
35.80
|
35.52
|
35.41
|
6,592,100
|
|
|
5/12/2025
|
+0.15 / +0.43%
|
35.10
|
35.30
|
35.00
|
35.25
|
35.16
|
34.86
|
3,137,300
|
|
|
5/9/2025
|
-0.35 / -0.99%
|
35.55
|
35.70
|
35.10
|
35.10
|
35.29
|
34.71
|
3,058,100
|
|
|
5/8/2025
|
+0.55 / +1.58%
|
34.90
|
35.55
|
34.70
|
35.45
|
35.14
|
35.06
|
4,666,200
|
|
|
5/7/2025
|
-0.05 / -0.14%
|
34.80
|
34.90
|
34.60
|
34.90
|
34.71
|
34.52
|
2,129,800
|
|
|
5/6/2025
|
+0.10 / +0.29%
|
34.90
|
35.20
|
34.55
|
34.95
|
34.88
|
34.57
|
2,972,100
|
|
|
5/5/2025
|
+0.30 / +0.87%
|
34.65
|
34.85
|
34.30
|
34.85
|
34.60
|
34.47
|
1,834,700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
34.60
|
34.75
|
34.35
|
34.55
|
34.46
|
34.17
|
2,440,200
|
|
|
4/28/2025
|
-0.45 / -1.29%
|
35.30
|
35.30
|
34.40
|
34.55
|
34.62
|
34.17
|
4,070,200
|
|
|
4/25/2025
|
-0.45 / -1.27%
|
35.30
|
35.40
|
35.00
|
35.00
|
35.10
|
34.61
|
2,684,500
|
|
|
4/24/2025
|
+0.10 / +0.28%
|
35.35
|
35.45
|
34.90
|
35.45
|
35.17
|
35.06
|
2,778,700
|
|
|
4/23/2025
|
+0.25 / +0.71%
|
35.75
|
35.75
|
35.00
|
35.35
|
35.24
|
34.96
|
1,849,600
|
|
|
4/22/2025
|
-0.15 / -0.43%
|
35.15
|
35.20
|
32.80
|
35.10
|
34.12
|
34.71
|
3,799,900
|
|
|
4/21/2025
|
-0.70 / -1.95%
|
35.95
|
36.00
|
35.10
|
35.25
|
35.36
|
34.86
|
2,105,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,030,100
|
12.90
|
1.57%
|
|
|
|
ACB
|
13,461,000
|
26.30
|
0.00%
|
|
|
|
BAB
|
11,300
|
13.30
|
-1.48%
|
|
|
|
BVB
|
2,511,300
|
14.10
|
0.00%
|
|
|
|
CTG
|
10,973,700
|
53.80
|
-1.82%
|
|
|
|
EIB
|
8,048,200
|
26.60
|
-0.56%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|