|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
-0.15/-0.42%
3:10:05 PM
|
|
|
|
Closing price on 6/4/2015
|
|
| Open |
20.60 |
| High |
21.10 |
| Low |
20.40 |
| Volume |
2,761,430 |
| Split-adjusted Price |
9.99 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2015
|
0.00 / 0.00%
|
20.60
|
21.10
|
20.40
|
20.60
|
20.72
|
9.99
|
2,761,430
|
|
|
6/3/2015
|
0.00 / 0.00%
|
20.70
|
21.20
|
20.20
|
20.60
|
20.60
|
9.99
|
1,709,380
|
|
|
6/2/2015
|
-0.30 / -1.44%
|
20.90
|
21.90
|
20.50
|
20.60
|
21.24
|
9.99
|
3,699,620
|
|
|
6/1/2015
|
+0.70 / +3.47%
|
20.20
|
21.60
|
19.90
|
20.90
|
20.82
|
10.14
|
2,520,640
|
|
|
5/29/2015
|
-0.10 / -0.49%
|
20.20
|
20.70
|
20.00
|
20.20
|
20.34
|
9.80
|
2,213,330
|
|
|
5/28/2015
|
+0.80 / +4.10%
|
19.60
|
20.70
|
19.40
|
20.30
|
20.11
|
9.85
|
3,016,040
|
|
|
5/27/2015
|
+0.30 / +1.56%
|
19.10
|
19.90
|
19.00
|
19.50
|
19.50
|
9.46
|
2,260,150
|
|
|
5/26/2015
|
+0.60 / +3.23%
|
18.60
|
19.30
|
18.50
|
19.20
|
19.07
|
9.31
|
2,855,890
|
|
|
5/25/2015
|
+0.30 / +1.64%
|
18.20
|
18.70
|
18.20
|
18.60
|
18.49
|
9.02
|
1,170,460
|
|
|
5/22/2015
|
+0.50 / +2.81%
|
17.80
|
18.40
|
17.80
|
18.30
|
18.23
|
8.88
|
1,889,170
|
|
|
5/21/2015
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.80
|
17.80
|
17.97
|
8.63
|
984,730
|
|
|
5/20/2015
|
+0.50 / +2.89%
|
17.30
|
17.90
|
17.30
|
17.80
|
17.65
|
8.63
|
1,103,900
|
|
|
5/19/2015
|
+0.20 / +1.17%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.23
|
8.39
|
481,540
|
|
|
5/18/2015
|
-0.20 / -1.16%
|
17.30
|
17.40
|
17.00
|
17.10
|
17.14
|
8.29
|
677,080
|
|
|
5/15/2015
|
-0.20 / -1.14%
|
17.60
|
17.70
|
17.30
|
17.30
|
17.49
|
8.39
|
1,013,200
|
|
|
5/14/2015
|
+0.20 / +1.16%
|
17.30
|
17.70
|
17.10
|
17.50
|
17.45
|
8.49
|
804,260
|
|
|
5/13/2015
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.00
|
17.30
|
17.25
|
8.39
|
1,621,480
|
|
|
5/12/2015
|
-0.20 / -1.13%
|
17.70
|
17.80
|
17.10
|
17.50
|
17.39
|
8.49
|
1,428,100
|
|
|
5/11/2015
|
-0.20 / -1.12%
|
17.90
|
18.00
|
17.70
|
17.70
|
17.78
|
8.59
|
465,380
|
|
|
5/8/2015
|
-0.50 / -2.72%
|
17.80
|
18.00
|
17.50
|
17.90
|
17.77
|
8.68
|
1,376,640
|
|
|
5/7/2015
|
+0.60 / +3.37%
|
17.60
|
18.50
|
17.60
|
18.40
|
18.23
|
8.43
|
771,260
|
|
|
5/6/2015
|
-0.20 / -1.11%
|
18.00
|
18.20
|
17.60
|
17.80
|
17.90
|
8.16
|
761,530
|
|
|
5/5/2015
|
+0.50 / +2.86%
|
17.70
|
18.10
|
17.10
|
18.00
|
17.62
|
8.25
|
1,981,420
|
|
|
5/4/2015
|
-1.30 / -6.91%
|
18.80
|
18.80
|
17.50
|
17.50
|
18.07
|
8.02
|
1,881,900
|
|
|
4/27/2015
|
-0.20 / -1.05%
|
19.00
|
19.20
|
18.80
|
18.80
|
18.96
|
8.61
|
950,380
|
|
|
4/24/2015
|
+0.40 / +2.15%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.86
|
8.70
|
684,920
|
|
|
4/23/2015
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.40
|
18.60
|
18.58
|
8.52
|
1,127,420
|
|
|
4/22/2015
|
-0.20 / -1.06%
|
18.80
|
19.00
|
18.40
|
18.60
|
18.62
|
8.52
|
2,705,440
|
|
|
4/21/2015
|
-0.30 / -1.57%
|
19.00
|
19.30
|
18.80
|
18.80
|
19.01
|
8.61
|
2,204,810
|
|
|
4/20/2015
|
-0.20 / -1.04%
|
19.20
|
19.30
|
19.00
|
19.10
|
19.13
|
8.75
|
1,304,590
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|