|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
42.95
+0.45/+1.06%
2:25:03 PM
|
|
|
|
Closing price on 6/29/2020
|
|
| Open |
39.30 |
| High |
39.50 |
| Low |
38.40 |
| Volume |
1,454,210 |
| Split-adjusted Price |
21.97 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2020
|
-1.40 / -3.51%
|
39.30
|
39.50
|
38.40
|
38.50
|
38.85
|
21.97
|
1,454,210
|
|
|
6/26/2020
|
-0.10 / -0.25%
|
40.90
|
40.90
|
39.70
|
39.90
|
40.08
|
22.77
|
917,380
|
|
|
6/25/2020
|
-0.30 / -0.74%
|
40.00
|
40.25
|
39.80
|
40.00
|
40.03
|
22.83
|
791,820
|
|
|
6/24/2020
|
-0.40 / -0.98%
|
40.70
|
41.20
|
40.20
|
40.30
|
40.62
|
23.00
|
692,090
|
|
|
6/23/2020
|
-0.60 / -1.45%
|
41.05
|
41.35
|
40.50
|
40.70
|
41.01
|
23.23
|
1,110,100
|
|
|
6/22/2020
|
-0.15 / -0.36%
|
41.50
|
41.85
|
40.80
|
41.30
|
41.42
|
23.57
|
622,920
|
|
|
6/19/2020
|
+0.95 / +2.35%
|
41.20
|
41.45
|
40.70
|
41.45
|
41.18
|
23.66
|
720,420
|
|
|
6/18/2020
|
+0.20 / +0.50%
|
40.30
|
40.60
|
40.00
|
40.50
|
40.35
|
23.12
|
629,450
|
|
|
6/17/2020
|
-0.40 / -0.98%
|
40.70
|
41.10
|
39.85
|
40.30
|
40.45
|
23.00
|
817,560
|
|
|
6/16/2020
|
+0.80 / +2.01%
|
41.50
|
41.60
|
40.50
|
40.70
|
40.86
|
23.23
|
958,780
|
|
|
6/15/2020
|
-2.60 / -6.12%
|
42.30
|
42.30
|
39.90
|
39.90
|
40.75
|
22.77
|
1,503,480
|
|
|
6/12/2020
|
+2.00 / +4.94%
|
39.50
|
42.50
|
39.50
|
42.50
|
40.64
|
24.26
|
1,913,590
|
|
|
6/11/2020
|
-3.00 / -6.90%
|
43.50
|
43.70
|
40.50
|
40.50
|
42.31
|
23.12
|
2,386,670
|
|
|
6/10/2020
|
+0.15 / +0.35%
|
43.10
|
44.10
|
42.50
|
43.50
|
43.23
|
24.83
|
1,297,400
|
|
|
6/9/2020
|
-0.65 / -1.48%
|
44.10
|
44.10
|
43.30
|
43.35
|
43.66
|
24.74
|
1,119,590
|
|
|
6/8/2020
|
+1.90 / +4.51%
|
42.70
|
44.00
|
42.50
|
44.00
|
43.32
|
25.11
|
2,487,930
|
|
|
6/5/2020
|
+0.30 / +0.72%
|
41.80
|
42.20
|
41.25
|
42.10
|
41.91
|
24.03
|
1,216,160
|
|
|
6/4/2020
|
+0.80 / +1.95%
|
41.20
|
42.30
|
41.10
|
41.80
|
41.83
|
23.86
|
2,013,380
|
|
|
6/3/2020
|
+0.45 / +1.11%
|
40.90
|
41.20
|
40.50
|
41.00
|
40.83
|
23.40
|
896,130
|
|
|
6/2/2020
|
-0.90 / -2.17%
|
41.50
|
41.90
|
40.50
|
40.55
|
41.05
|
23.14
|
1,496,600
|
|
|
6/1/2020
|
+1.35 / +3.37%
|
40.30
|
41.55
|
40.25
|
41.45
|
41.09
|
23.66
|
1,104,330
|
|
|
5/29/2020
|
-0.60 / -1.47%
|
40.40
|
40.50
|
39.80
|
40.10
|
40.17
|
22.89
|
1,669,730
|
|
|
5/28/2020
|
+0.90 / +2.26%
|
40.00
|
40.95
|
39.80
|
40.70
|
40.46
|
23.23
|
1,913,890
|
|
|
5/27/2020
|
-2.20 / -5.24%
|
42.75
|
42.75
|
39.80
|
39.80
|
41.63
|
22.72
|
2,293,240
|
|
|
5/26/2020
|
+2.35 / +5.93%
|
39.75
|
42.00
|
39.75
|
42.00
|
40.99
|
23.97
|
2,954,120
|
|
|
5/25/2020
|
+0.35 / +0.89%
|
39.30
|
39.80
|
39.00
|
39.65
|
39.52
|
22.63
|
888,300
|
|
|
5/22/2020
|
-0.40 / -1.01%
|
39.70
|
40.00
|
39.30
|
39.30
|
39.72
|
22.43
|
1,140,830
|
|
|
5/21/2020
|
+0.55 / +1.40%
|
39.50
|
40.15
|
39.45
|
39.70
|
39.82
|
22.66
|
2,474,770
|
|
|
5/20/2020
|
+0.05 / +0.13%
|
39.00
|
39.30
|
38.50
|
39.15
|
38.99
|
22.34
|
900,670
|
|
|
5/19/2020
|
+0.20 / +0.51%
|
39.90
|
39.90
|
38.90
|
39.10
|
39.38
|
22.32
|
1,686,240
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,743,200
|
12.60
|
0.80%
|
|
|
|
ACB
|
19,943,100
|
27.95
|
1.45%
|
|
|
|
BAB
|
35,400
|
14.60
|
0.00%
|
|
|
|
BVB
|
7,276,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
10,491,900
|
51.30
|
-0.58%
|
|
|
|
EIB
|
16,495,600
|
29.85
|
2.05%
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|