|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.95
+0.20/+0.42%
10:25:00 AM
|
|
|
|
Closing price on 6/29/2016
|
|
| Open |
17.50 |
| High |
17.80 |
| Low |
17.40 |
| Volume |
1,083,530 |
| Split-adjusted Price |
10.81 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2016
|
+0.10 / +0.57%
|
17.50
|
17.80
|
17.40
|
17.60
|
17.59
|
10.81
|
1,083,530
|
|
|
6/28/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.20
|
17.50
|
17.34
|
10.75
|
351,720
|
|
|
6/27/2016
|
-0.20 / -1.13%
|
17.30
|
17.50
|
17.10
|
17.50
|
17.30
|
10.75
|
799,990
|
|
|
6/24/2016
|
-0.30 / -1.67%
|
17.90
|
17.90
|
16.90
|
17.70
|
17.46
|
10.87
|
1,936,510
|
|
|
6/23/2016
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.80
|
18.00
|
17.91
|
11.06
|
764,500
|
|
|
6/22/2016
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.88
|
11.00
|
371,290
|
|
|
6/21/2016
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.00
|
18.04
|
11.06
|
575,810
|
|
|
6/20/2016
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
18.00
|
17.96
|
11.06
|
595,980
|
|
|
6/17/2016
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.70
|
18.00
|
17.88
|
11.06
|
965,090
|
|
|
6/16/2016
|
-0.10 / -0.55%
|
18.20
|
18.30
|
18.00
|
18.00
|
18.14
|
11.06
|
819,390
|
|
|
6/15/2016
|
0.00 / 0.00%
|
18.00
|
18.30
|
18.00
|
18.10
|
18.12
|
11.12
|
867,900
|
|
|
6/14/2016
|
-0.20 / -1.09%
|
18.10
|
18.30
|
18.00
|
18.10
|
18.11
|
11.12
|
1,115,200
|
|
|
6/13/2016
|
-0.30 / -1.61%
|
18.50
|
18.60
|
18.20
|
18.30
|
18.36
|
11.24
|
886,660
|
|
|
6/10/2016
|
-0.20 / -1.06%
|
18.70
|
19.00
|
18.60
|
18.60
|
18.83
|
11.43
|
3,935,310
|
|
|
6/9/2016
|
+0.50 / +2.73%
|
18.30
|
18.90
|
18.20
|
18.80
|
18.52
|
11.55
|
2,943,510
|
|
|
6/8/2016
|
+0.20 / +1.10%
|
18.00
|
18.50
|
18.00
|
18.30
|
18.27
|
11.24
|
1,699,270
|
|
|
6/7/2016
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.12
|
11.12
|
1,149,500
|
|
|
6/6/2016
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.00
|
18.20
|
18.11
|
11.18
|
1,083,280
|
|
|
6/3/2016
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.30
|
18.30
|
18.46
|
11.24
|
1,115,540
|
|
|
6/2/2016
|
+0.20 / +1.09%
|
18.30
|
18.50
|
18.20
|
18.50
|
18.38
|
11.37
|
834,990
|
|
|
6/1/2016
|
+0.10 / +0.55%
|
18.00
|
18.40
|
18.00
|
18.30
|
18.29
|
11.24
|
1,032,960
|
|
|
5/31/2016
|
+0.10 / +0.55%
|
18.20
|
18.40
|
18.10
|
18.20
|
18.23
|
11.18
|
1,813,280
|
|
|
5/30/2016
|
+0.30 / +1.69%
|
17.80
|
18.20
|
17.70
|
18.10
|
17.92
|
11.12
|
661,330
|
|
|
5/27/2016
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.30
|
17.80
|
17.53
|
10.94
|
1,466,540
|
|
|
5/26/2016
|
-0.40 / -2.23%
|
17.80
|
17.90
|
17.40
|
17.50
|
17.65
|
10.75
|
1,602,380
|
|
|
5/25/2016
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.90
|
17.90
|
18.01
|
11.00
|
938,560
|
|
|
5/24/2016
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.70
|
17.90
|
17.88
|
11.00
|
1,644,700
|
|
|
5/23/2016
|
-0.40 / -2.19%
|
18.30
|
18.40
|
17.90
|
17.90
|
18.11
|
11.00
|
1,529,710
|
|
|
5/20/2016
|
-0.30 / -1.61%
|
18.60
|
18.80
|
18.20
|
18.30
|
18.43
|
11.24
|
1,977,000
|
|
|
5/19/2016
|
-0.40 / -2.11%
|
18.90
|
19.00
|
18.60
|
18.60
|
18.77
|
11.43
|
966,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|