Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+1.05 / +2.37%	44.30	45.35	44.15	45.35	44.70	33.26	3,137,400
6/27/2023	0.00 / 0.00%	44.10	44.45	44.00	44.30	44.11	32.49	793,800
6/26/2023	0.00 / 0.00%	44.50	44.85	43.90	44.30	44.27	32.49	1,225,100
6/23/2023	+0.35 / +0.80%	43.90	44.95	43.70	44.30	44.35	32.49	1,911,900
6/22/2023	+0.55 / +1.27%	43.70	44.05	43.40	43.95	43.88	32.23	1,284,000
6/21/2023	-0.10 / -0.23%	43.50	44.00	43.30	43.40	43.49	31.83	812,800
6/20/2023	+0.20 / +0.46%	43.45	43.50	43.15	43.50	43.29	31.90	812,700
6/19/2023	-0.40 / -0.92%	43.80	43.85	43.30	43.30	43.48	31.76	1,096,000
6/16/2023	-0.15 / -0.34%	44.30	44.50	43.65	43.70	44.16	32.05	1,941,500
6/15/2023	-0.15 / -0.34%	43.90	44.20	43.70	43.85	43.95	32.16	823,400
6/14/2023	-0.35 / -0.79%	44.60	44.70	44.00	44.00	44.34	32.27	1,534,800
6/13/2023	+0.70 / +1.60%	43.70	44.50	43.65	44.35	44.08	32.53	1,528,340
6/12/2023	+0.20 / +0.46%	43.60	43.65	43.00	43.65	43.22	32.01	1,245,600
6/9/2023	-0.25 / -0.57%	43.80	44.05	43.10	43.45	43.54	31.87	1,289,600
6/8/2023	-0.65 / -1.47%	44.40	44.50	43.70	43.70	43.97	32.05	1,655,400
6/7/2023	-0.45 / -1.00%	44.80	44.90	44.35	44.35	44.52	32.53	967,700
6/6/2023	+0.10 / +0.22%	45.00	45.00	44.30	44.80	44.56	32.86	846,100
6/5/2023	0.00 / 0.00%	44.90	45.35	44.70	44.70	45.01	32.78	959,100
6/2/2023	+0.80 / +1.82%	44.00	44.90	44.00	44.70	44.54	32.78	1,502,800
6/1/2023	-0.10 / -0.23%	44.00	44.00	43.65	43.90	43.82	32.20	617,900
5/31/2023	+0.20 / +0.46%	43.80	44.00	43.55	44.00	43.78	32.27	1,770,800
5/30/2023	-0.10 / -0.23%	44.00	44.00	43.60	43.80	43.79	32.12	800,800
5/29/2023	+0.50 / +1.15%	43.95	43.95	43.40	43.90	43.83	32.20	1,668,100
5/26/2023	-0.35 / -0.80%	44.10	44.10	43.40	43.40	43.83	31.83	544,800
5/25/2023	+0.25 / +0.57%	43.50	44.00	43.45	43.75	43.75	32.09	655,400
5/24/2023	-0.35 / -0.80%	44.00	44.00	43.50	43.50	43.69	31.90	767,100
5/23/2023	-0.55 / -1.24%	44.90	44.90	43.85	43.85	44.10	32.16	753,500
5/22/2023	0.00 / 0.00%	44.40	44.95	44.40	44.40	44.74	32.56	607,800
5/19/2023	-0.25 / -0.56%	44.60	44.95	44.30	44.40	44.60	32.56	771,200
5/18/2023	-0.15 / -0.33%	44.90	44.95	44.50	44.65	44.69	32.75	514,700

<<Previous 30 days Next 30 days>>

BID News

15:09	BID: Minutes and Resolution of AGM 2025 (source BID)
14:39	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%