|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.10
-0.35/-0.99%
3:10:01 PM
|
|
|
|
Closing price on 6/28/2019
|
|
| Open |
32.00 |
| High |
32.20 |
| Low |
31.40 |
| Volume |
653,190 |
| Split-adjusted Price |
17.49 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2019
|
-0.30 / -0.94%
|
32.00
|
32.20
|
31.40
|
31.70
|
31.69
|
17.49
|
653,190
|
|
|
6/27/2019
|
-0.50 / -1.54%
|
32.45
|
32.45
|
32.00
|
32.00
|
32.13
|
17.66
|
698,820
|
|
|
6/26/2019
|
+0.40 / +1.25%
|
32.00
|
32.55
|
31.90
|
32.50
|
32.39
|
17.93
|
1,052,510
|
|
|
6/25/2019
|
-0.50 / -1.53%
|
32.60
|
32.70
|
32.10
|
32.10
|
32.38
|
17.71
|
934,450
|
|
|
6/24/2019
|
+0.10 / +0.31%
|
32.65
|
33.00
|
32.40
|
32.60
|
32.73
|
17.99
|
820,120
|
|
|
6/21/2019
|
-0.15 / -0.46%
|
32.70
|
32.95
|
32.45
|
32.50
|
32.62
|
17.93
|
521,660
|
|
|
6/20/2019
|
+0.65 / +2.03%
|
32.00
|
32.70
|
31.90
|
32.65
|
32.44
|
18.02
|
1,142,380
|
|
|
6/19/2019
|
0.00 / 0.00%
|
32.40
|
32.40
|
31.95
|
32.00
|
32.12
|
17.66
|
531,820
|
|
|
6/18/2019
|
-0.10 / -0.31%
|
31.90
|
32.10
|
31.70
|
32.00
|
31.94
|
17.66
|
293,680
|
|
|
6/17/2019
|
-0.05 / -0.16%
|
32.20
|
32.55
|
31.95
|
32.10
|
32.24
|
17.71
|
693,710
|
|
|
6/14/2019
|
+0.65 / +2.06%
|
31.70
|
32.25
|
31.50
|
32.15
|
32.09
|
17.74
|
1,639,620
|
|
|
6/13/2019
|
0.00 / 0.00%
|
31.40
|
31.75
|
31.40
|
31.50
|
31.54
|
17.38
|
289,140
|
|
|
6/12/2019
|
-0.40 / -1.25%
|
31.70
|
31.90
|
31.45
|
31.50
|
31.62
|
17.38
|
351,310
|
|
|
6/11/2019
|
+0.20 / +0.63%
|
31.80
|
32.00
|
31.60
|
31.90
|
31.83
|
17.60
|
1,009,390
|
|
|
6/10/2019
|
0.00 / 0.00%
|
31.80
|
32.10
|
31.70
|
31.70
|
31.86
|
17.49
|
471,530
|
|
|
6/7/2019
|
+0.40 / +1.28%
|
31.30
|
31.70
|
31.30
|
31.70
|
31.52
|
17.49
|
459,310
|
|
|
6/6/2019
|
-0.10 / -0.32%
|
31.40
|
31.70
|
30.90
|
31.30
|
31.23
|
17.27
|
329,600
|
|
|
6/5/2019
|
-0.60 / -1.88%
|
32.00
|
32.20
|
31.40
|
31.40
|
31.84
|
17.33
|
482,730
|
|
|
6/4/2019
|
+1.40 / +4.58%
|
30.60
|
32.00
|
30.55
|
32.00
|
31.03
|
17.66
|
1,017,040
|
|
|
6/3/2019
|
-0.90 / -2.86%
|
31.40
|
31.50
|
30.60
|
30.60
|
31.15
|
16.89
|
1,471,050
|
|
|
5/31/2019
|
-0.30 / -0.94%
|
31.65
|
31.90
|
31.45
|
31.50
|
31.62
|
17.38
|
1,106,150
|
|
|
5/30/2019
|
-0.20 / -0.63%
|
32.20
|
32.30
|
31.80
|
31.80
|
31.99
|
17.55
|
671,830
|
|
|
5/29/2019
|
-0.30 / -0.93%
|
32.30
|
32.45
|
31.95
|
32.00
|
32.10
|
17.66
|
896,960
|
|
|
5/28/2019
|
-0.30 / -0.92%
|
32.50
|
32.80
|
32.15
|
32.30
|
32.38
|
17.82
|
1,181,610
|
|
|
5/27/2019
|
+0.10 / +0.31%
|
32.50
|
32.70
|
32.40
|
32.60
|
32.59
|
17.99
|
526,030
|
|
|
5/24/2019
|
-0.90 / -2.69%
|
33.10
|
33.25
|
32.50
|
32.50
|
32.78
|
17.93
|
1,510,920
|
|
|
5/23/2019
|
+0.20 / +0.60%
|
33.00
|
33.40
|
32.60
|
33.40
|
32.94
|
18.43
|
795,270
|
|
|
5/22/2019
|
+0.15 / +0.45%
|
33.05
|
33.60
|
33.05
|
33.20
|
33.41
|
18.32
|
1,262,730
|
|
|
5/21/2019
|
+0.35 / +1.07%
|
32.70
|
33.25
|
32.60
|
33.05
|
33.03
|
18.24
|
1,866,340
|
|
|
5/20/2019
|
+0.55 / +1.71%
|
32.10
|
32.90
|
32.10
|
32.70
|
32.55
|
18.04
|
1,060,860
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,700
|
7.50
|
1.35%
|
|
|
|
ACB
|
5,618,200
|
24.15
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.00
|
-2.65%
|
|
|
|
BVB
|
2,695,400
|
12.10
|
0.00%
|
|
|
|
CTG
|
6,244,100
|
37.45
|
-0.27%
|
|
|
|
EIB
|
5,208,800
|
19.10
|
-0.78%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|