Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	+0.55 / +1.76%	31.30	31.80	31.15	31.75	31.49	21.31	826,300
6/24/2022	+0.20 / +0.65%	31.20	32.25	31.10	31.20	31.75	20.94	1,328,200
6/23/2022	+0.50 / +1.64%	30.50	31.00	30.05	31.00	30.57	20.80	422,300
6/22/2022	+0.20 / +0.66%	30.30	31.60	29.80	30.50	30.62	20.47	1,532,700
6/21/2022	+0.80 / +2.71%	29.10	30.65	28.95	30.30	29.89	20.33	1,403,700
6/20/2022	-2.10 / -6.65%	31.70	31.80	29.50	29.50	30.57	19.80	972,600
6/17/2022	-0.70 / -2.17%	31.95	31.95	31.20	31.60	31.64	21.21	1,218,700
6/16/2022	+0.30 / +0.94%	32.00	32.80	32.00	32.30	32.46	21.68	1,621,500
6/15/2022	-0.30 / -0.93%	32.00	32.50	31.00	32.00	31.77	21.47	1,366,100
6/14/2022	+0.35 / +1.10%	31.90	32.80	31.10	32.30	32.21	21.68	1,178,900
6/13/2022	-1.85 / -5.47%	33.05	33.35	31.95	31.95	32.67	21.44	1,446,900
6/10/2022	-0.70 / -2.03%	34.05	34.30	33.80	33.80	34.02	22.68	916,000
6/9/2022	+0.20 / +0.58%	34.35	34.75	34.10	34.50	34.40	23.15	594,400
6/8/2022	+0.70 / +2.08%	33.70	34.80	33.65	34.30	34.29	23.02	982,900
6/7/2022	-0.60 / -1.75%	34.10	34.20	33.10	33.60	33.51	22.55	1,172,500
6/6/2022	-0.15 / -0.44%	34.35	34.65	33.80	34.20	34.28	22.95	918,800
6/3/2022	-0.35 / -1.01%	34.70	34.75	34.00	34.35	34.42	23.05	570,700
6/2/2022	-0.45 / -1.28%	35.15	35.20	34.50	34.70	35.02	23.29	905,200
6/1/2022	-0.15 / -0.42%	35.10	35.55	34.95	35.15	35.18	23.59	1,071,100
5/31/2022	-0.45 / -1.26%	35.50	35.60	35.00	35.30	35.29	23.69	1,027,300
5/30/2022	+0.45 / +1.27%	35.50	35.85	35.20	35.75	35.56	23.99	1,088,100
5/27/2022	+0.20 / +0.57%	35.10	35.40	34.90	35.30	35.15	23.69	891,000
5/26/2022	+0.20 / +0.57%	35.60	35.75	35.00	35.10	35.38	23.55	1,194,100
5/25/2022	+1.15 / +3.41%	34.00	35.10	34.00	34.90	34.70	23.42	1,066,800
5/24/2022	+0.40 / +1.20%	33.70	33.85	33.10	33.75	33.45	22.65	768,000
5/23/2022	-1.15 / -3.33%	34.40	34.70	33.00	33.35	33.82	22.38	1,002,800
5/20/2022	-0.15 / -0.43%	34.40	34.90	34.30	34.50	34.66	23.15	1,128,100
5/19/2022	-0.25 / -0.72%	34.00	35.00	33.90	34.65	34.37	23.25	895,100
5/18/2022	+0.45 / +1.31%	34.90	35.50	34.20	34.90	34.93	23.42	1,288,800
5/17/2022	+2.25 / +6.99%	32.50	34.45	32.05	34.45	33.45	23.12	1,175,800

<<Previous 30 days Next 30 days>>

BID News

09:49	BID: Approval of the transaction with BIC
05/10	BID: Approval of the granting of credit limit to Keb Hana Bank
01/10	BID: Receiving Announcement on the change of listing from HOSE
25/09	BID: Announcement of the change of listing
23/09	BID: Receiving Decision on the change of listing from HOSE

More News

Related Companies

	Volume	Price	Change
ABB	391,300	17.50	-0.57%
ACB	9,378,200	20.65	0.24%
BAB	500	10.60	-1.85%
BVB	636,500	10.85	0.00%
CTG	4,966,100	29.75	-0.17%
EIB	1,266,400	16.40	0.00%