|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.60
-0.80/-2.14%
3:10:02 PM
|
|
|
|
Closing price on 6/23/2017
|
|
| Open |
19.70 |
| High |
19.90 |
| Low |
19.60 |
| Volume |
4,342,480 |
| Split-adjusted Price |
10.64 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2017
|
+0.05 / +0.25%
|
19.70
|
19.90
|
19.60
|
19.90
|
19.73
|
10.64
|
4,342,480
|
|
|
6/22/2017
|
-0.45 / -2.22%
|
20.40
|
20.50
|
19.85
|
19.85
|
20.18
|
10.61
|
4,800,650
|
|
|
6/21/2017
|
-0.25 / -1.22%
|
20.40
|
20.60
|
19.85
|
20.30
|
20.16
|
10.85
|
7,345,070
|
|
|
6/20/2017
|
+0.55 / +2.75%
|
20.30
|
20.60
|
20.10
|
20.55
|
20.37
|
10.99
|
6,748,680
|
|
|
6/19/2017
|
+0.25 / +1.27%
|
20.00
|
20.05
|
19.80
|
20.00
|
19.93
|
10.69
|
4,888,250
|
|
|
6/16/2017
|
-0.05 / -0.25%
|
19.70
|
19.90
|
19.65
|
19.75
|
19.76
|
10.56
|
3,816,320
|
|
|
6/15/2017
|
-0.20 / -1.00%
|
20.10
|
20.10
|
19.65
|
19.80
|
19.87
|
10.59
|
6,147,220
|
|
|
6/14/2017
|
+0.50 / +2.56%
|
19.70
|
20.10
|
19.65
|
20.00
|
19.86
|
10.69
|
7,538,470
|
|
|
6/13/2017
|
+0.55 / +2.90%
|
19.00
|
19.70
|
18.90
|
19.50
|
19.33
|
10.43
|
4,518,920
|
|
|
6/12/2017
|
+0.10 / +0.53%
|
18.90
|
19.25
|
18.75
|
18.95
|
18.92
|
10.13
|
4,724,690
|
|
|
6/9/2017
|
-0.25 / -1.31%
|
19.10
|
19.25
|
18.80
|
18.85
|
19.03
|
10.08
|
4,870,540
|
|
|
6/8/2017
|
-0.30 / -1.55%
|
19.30
|
19.40
|
18.90
|
19.10
|
19.17
|
10.21
|
3,956,460
|
|
|
6/7/2017
|
0.00 / 0.00%
|
19.50
|
19.75
|
19.30
|
19.40
|
19.53
|
10.37
|
6,845,550
|
|
|
6/6/2017
|
+0.70 / +3.74%
|
18.60
|
19.45
|
18.50
|
19.40
|
18.93
|
10.37
|
8,881,470
|
|
|
6/5/2017
|
+0.45 / +2.47%
|
18.50
|
18.80
|
18.40
|
18.70
|
18.60
|
10.00
|
3,223,120
|
|
|
6/2/2017
|
-0.05 / -0.27%
|
18.30
|
18.40
|
17.95
|
18.25
|
18.18
|
9.76
|
5,425,700
|
|
|
6/1/2017
|
-0.15 / -0.81%
|
18.50
|
18.65
|
18.30
|
18.30
|
18.49
|
9.79
|
3,567,440
|
|
|
5/31/2017
|
+0.10 / +0.54%
|
18.35
|
18.60
|
18.15
|
18.45
|
18.43
|
9.87
|
5,050,780
|
|
|
5/30/2017
|
-0.65 / -3.42%
|
18.90
|
19.20
|
18.35
|
18.35
|
18.81
|
9.81
|
7,906,710
|
|
|
5/29/2017
|
-0.50 / -2.56%
|
19.50
|
19.80
|
18.90
|
19.00
|
19.31
|
10.16
|
6,935,440
|
|
|
5/26/2017
|
+0.40 / +2.09%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.27
|
10.43
|
6,762,620
|
|
|
5/25/2017
|
-0.15 / -0.78%
|
19.25
|
19.70
|
19.00
|
19.10
|
19.31
|
10.21
|
8,662,650
|
|
|
5/24/2017
|
+0.70 / +3.77%
|
18.45
|
19.35
|
18.30
|
19.25
|
18.85
|
10.29
|
9,720,910
|
|
|
5/23/2017
|
+0.15 / +0.82%
|
18.40
|
19.15
|
18.15
|
18.55
|
18.68
|
9.92
|
10,207,090
|
|
|
5/22/2017
|
+1.20 / +6.98%
|
17.40
|
18.40
|
17.40
|
18.40
|
17.93
|
9.84
|
15,801,040
|
|
|
5/19/2017
|
+0.40 / +2.38%
|
16.85
|
17.20
|
16.75
|
17.20
|
17.04
|
9.20
|
5,937,170
|
|
|
5/18/2017
|
+0.10 / +0.60%
|
16.70
|
17.05
|
16.65
|
16.80
|
16.88
|
8.98
|
3,411,250
|
|
|
5/17/2017
|
-0.20 / -1.18%
|
16.80
|
16.90
|
16.65
|
16.70
|
16.78
|
8.93
|
2,430,710
|
|
|
5/16/2017
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.70
|
16.90
|
16.85
|
9.04
|
3,657,650
|
|
|
5/15/2017
|
-0.05 / -0.29%
|
16.90
|
16.95
|
16.70
|
16.90
|
16.84
|
9.04
|
3,194,730
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
EIB
|
7,632,100
|
19.45
|
-2.02%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|