|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
40.65
-0.05/-0.12%
3:10:02 PM
|
|
|
|
Closing price on 6/21/2024
|
|
| Open |
45.60 |
| High |
46.45 |
| Low |
45.55 |
| Volume |
1,540,292 |
| Split-adjusted Price |
37.69 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2024
|
+0.10 / +0.22%
|
45.60
|
46.45
|
45.55
|
45.60
|
46.01
|
37.69
|
1,540,292
|
|
|
6/20/2024
|
-0.60 / -1.30%
|
46.00
|
46.20
|
45.35
|
45.50
|
45.60
|
37.60
|
2,671,363
|
|
|
6/19/2024
|
-0.40 / -0.86%
|
46.80
|
46.80
|
45.85
|
46.10
|
46.08
|
38.10
|
2,599,697
|
|
|
6/18/2024
|
0.00 / 0.00%
|
46.70
|
47.05
|
46.50
|
46.50
|
46.78
|
38.43
|
1,468,000
|
|
|
6/17/2024
|
-1.00 / -2.11%
|
47.50
|
47.50
|
46.50
|
46.50
|
46.96
|
38.43
|
2,812,800
|
|
|
6/14/2024
|
-0.85 / -1.76%
|
48.40
|
48.75
|
47.50
|
47.50
|
48.13
|
39.26
|
2,240,900
|
|
|
6/13/2024
|
+0.45 / +0.94%
|
48.35
|
48.35
|
47.90
|
48.35
|
48.15
|
39.96
|
2,615,400
|
|
|
6/12/2024
|
+0.55 / +1.16%
|
47.60
|
47.95
|
47.00
|
47.90
|
47.29
|
39.59
|
2,649,200
|
|
|
6/11/2024
|
-0.30 / -0.63%
|
47.80
|
47.85
|
47.20
|
47.35
|
47.42
|
39.13
|
2,535,681
|
|
|
6/10/2024
|
-0.10 / -0.21%
|
47.85
|
48.55
|
47.55
|
47.65
|
48.00
|
39.38
|
2,062,905
|
|
|
6/7/2024
|
-0.15 / -0.31%
|
48.10
|
48.30
|
47.70
|
47.75
|
47.91
|
39.46
|
1,233,560
|
|
|
6/6/2024
|
+0.25 / +0.52%
|
47.70
|
48.10
|
47.70
|
47.90
|
47.91
|
39.59
|
1,413,175
|
|
|
6/5/2024
|
+0.05 / +0.11%
|
47.90
|
48.20
|
47.65
|
47.65
|
47.97
|
39.38
|
2,099,558
|
|
|
6/4/2024
|
+0.30 / +0.63%
|
47.85
|
48.20
|
47.55
|
47.60
|
47.82
|
39.34
|
1,112,975
|
|
|
6/3/2024
|
+0.20 / +0.42%
|
47.90
|
48.45
|
47.20
|
47.30
|
47.84
|
39.09
|
2,095,305
|
|
|
5/31/2024
|
-0.60 / -1.26%
|
47.70
|
48.30
|
47.10
|
47.10
|
47.62
|
38.93
|
1,968,066
|
|
|
5/30/2024
|
-0.90 / -1.85%
|
48.40
|
48.50
|
47.40
|
47.70
|
47.90
|
39.42
|
2,092,022
|
|
|
5/29/2024
|
-0.50 / -1.02%
|
49.45
|
49.45
|
48.60
|
48.60
|
48.73
|
40.17
|
1,389,049
|
|
|
5/28/2024
|
+0.20 / +0.41%
|
49.00
|
49.20
|
48.60
|
49.10
|
48.80
|
40.58
|
1,230,902
|
|
|
5/27/2024
|
-0.30 / -0.61%
|
49.40
|
49.40
|
48.55
|
48.90
|
48.90
|
40.41
|
763,312
|
|
|
5/24/2024
|
-0.30 / -0.61%
|
49.60
|
50.60
|
48.50
|
49.20
|
49.66
|
40.66
|
2,444,810
|
|
|
5/23/2024
|
-0.30 / -0.60%
|
49.80
|
50.20
|
49.40
|
49.50
|
49.60
|
40.91
|
1,789,006
|
|
|
5/22/2024
|
-0.20 / -0.40%
|
50.50
|
51.20
|
49.75
|
49.80
|
50.45
|
41.16
|
2,428,018
|
|
|
5/21/2024
|
+0.40 / +0.81%
|
50.00
|
50.30
|
49.40
|
50.00
|
49.89
|
41.32
|
1,794,799
|
|
|
5/20/2024
|
+0.25 / +0.51%
|
49.60
|
50.70
|
49.50
|
49.60
|
50.04
|
40.99
|
2,192,039
|
|
|
5/17/2024
|
-0.25 / -0.50%
|
49.65
|
49.70
|
49.20
|
49.35
|
49.39
|
40.79
|
1,518,384
|
|
|
5/16/2024
|
+1.00 / +2.06%
|
49.15
|
50.30
|
49.05
|
49.60
|
49.72
|
40.99
|
3,447,319
|
|
|
5/15/2024
|
+0.50 / +1.04%
|
48.45
|
48.95
|
48.35
|
48.60
|
48.64
|
40.17
|
1,393,028
|
|
|
5/14/2024
|
-0.50 / -1.03%
|
48.80
|
49.20
|
48.05
|
48.10
|
48.46
|
39.75
|
1,948,394
|
|
|
5/13/2024
|
-0.45 / -0.92%
|
49.20
|
49.50
|
48.50
|
48.60
|
48.94
|
40.17
|
1,663,829
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,422,100
|
12.00
|
-1.64%
|
|
|
|
ACB
|
20,449,900
|
26.20
|
-1.32%
|
|
|
|
BAB
|
9,400
|
14.80
|
2.78%
|
|
|
|
BVB
|
4,185,000
|
14.90
|
-1.32%
|
|
|
|
CTG
|
6,899,500
|
50.60
|
0.20%
|
|
|
|
EIB
|
10,651,600
|
27.00
|
0.37%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|